52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,777 | 1,769 | 1,776 | +31 | +1.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,727 | 1,736 | -49 | -2.7 | 5,700 | |
1,796 | 1,806 | 1,781 | 1,785 | -32 | -1.8 | 2,100 | |
1,820 | 1,821 | 1,771 | 1,817 | -9 | -0.5 | 4,500 | |
1,843 | 1,874 | 1,806 | 1,826 | -17 | -0.9 | 8,800 | |
1,880 | 1,890 | 1,801 | 1,843 | -39 | -2.1 | 4,700 | |
1,916 | 1,916 | 1,862 | 1,882 | +6 | +0.3 | 4,700 | |
1,912 | 1,912 | 1,859 | 1,876 | -76 | -3.9 | 7,900 | |
1,971 | 2,000 | 1,888 | 1,952 | -19 | -1.0 | 11,800 | |
1,930 | 2,021 | 1,930 | 1,971 | -9 | -0.5 | 9,700 | |
1,879 | 1,990 | 1,860 | 1,980 | +75 | +3.9 | 17,100 | |
1,858 | 1,949 | 1,855 | 1,905 | +4 | +0.2 | 25,400 | |
1,964 | 2,000 | 1,900 | 1,901 | -63 | -3.2 | 8,800 | |
2,025 | 2,040 | 1,933 | 1,964 | -95 | -4.6 | 16,000 | |
2,095 | 2,148 | 2,013 | 2,059 | -38 | -1.8 | 13,100 | |
2,281 | 2,282 | 2,040 | 2,097 | -155 | -6.9 | 31,300 | |
2,302 | 2,378 | 2,244 | 2,252 | -106 | -4.5 | 23,200 | |
2,322 | 2,399 | 2,288 | 2,358 | +55 | +2.4 | 22,900 | |
2,235 | 2,305 | 2,230 | 2,303 | +70 | +3.1 | 12,200 | |
2,221 | 2,233 | 2,181 | 2,233 | +44 | +2.0 | 9,000 | |
2,199 | 2,240 | 2,160 | 2,189 | +12 | +0.6 | 14,800 | |
2,159 | 2,184 | 2,151 | 2,177 | -1 | -0.0 | 8,300 | |
2,265 | 2,265 | 2,133 | 2,178 | -40 | -1.8 | 26,600 | |
2,158 | 2,385 | 2,140 | 2,218 | +87 | +4.1 | 70,100 | |
2,100 | 2,174 | 2,100 | 2,131 | +1 | 0.0 | 22,200 | |
2,131 | 2,198 | 2,080 | 2,130 | -56 | -2.6 | 34,900 | |
2,236 | 2,255 | 2,141 | 2,186 | -120 | -5.2 | 41,500 | |
2,407 | 2,407 | 2,302 | 2,306 | -170 | -6.9 | 70,000 | |
2,480 | 2,850 | 2,431 | 2,476 | -104 | -4.0 | 228,800 | |
2,581 | 2,858 | 2,444 | 2,580 | -140 | -5.1 | 260,500 | |
3,585 | 3,585 | 2,660 | 2,720 | -375 | -12.1 | 616,800 |