52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,777 | 1,769 | 1,777 | +32 | +1.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,928 | 1,860 | 1,884 | +25 | +1.3 | 3,400 | |
1,856 | 1,883 | 1,800 | 1,859 | -7 | -0.4 | 8,300 | |
1,929 | 1,930 | 1,866 | 1,866 | -63 | -3.3 | 5,800 | |
1,940 | 1,960 | 1,922 | 1,929 | -35 | -1.8 | 8,900 | |
1,948 | 1,964 | 1,921 | 1,964 | -17 | -0.9 | 4,300 | |
2,100 | 2,138 | 1,945 | 1,981 | -153 | -7.2 | 9,300 | |
2,150 | 2,150 | 2,100 | 2,134 | -10 | -0.5 | 2,600 | |
2,157 | 2,159 | 2,134 | 2,144 | -11 | -0.5 | 1,800 | |
2,170 | 2,170 | 2,133 | 2,155 | -31 | -1.4 | 1,300 | |
2,184 | 2,200 | 2,155 | 2,186 | +4 | +0.2 | 2,200 | |
2,170 | 2,201 | 2,106 | 2,182 | -93 | -4.1 | 11,900 | |
2,248 | 2,336 | 2,248 | 2,275 | +50 | +2.2 | 5,700 | |
2,151 | 2,227 | 2,143 | 2,225 | +69 | +3.2 | 2,100 | |
2,148 | 2,179 | 2,126 | 2,156 | -42 | -1.9 | 5,400 | |
2,296 | 2,301 | 2,152 | 2,198 | -100 | -4.4 | 8,800 | |
2,307 | 2,319 | 2,282 | 2,298 | -28 | -1.2 | 1,800 | |
2,368 | 2,381 | 2,322 | 2,326 | -16 | -0.7 | 2,500 | |
2,387 | 2,402 | 2,305 | 2,342 | +5 | +0.2 | 5,300 | |
2,273 | 2,369 | 2,273 | 2,337 | +64 | +2.8 | 5,500 | |
2,234 | 2,310 | 2,200 | 2,273 | +23 | +1.0 | 5,100 | |
2,347 | 2,391 | 2,235 | 2,250 | -147 | -6.1 | 11,200 | |
2,392 | 2,420 | 2,392 | 2,397 | -15 | -0.6 | 3,100 | |
2,433 | 2,480 | 2,384 | 2,412 | -21 | -0.9 | 4,500 | |
2,487 | 2,519 | 2,369 | 2,433 | -77 | -3.1 | 8,000 | |
2,465 | 2,564 | 2,454 | 2,510 | +35 | +1.4 | 12,400 | |
2,465 | 2,515 | 2,326 | 2,475 | +6 | +0.2 | 18,500 | |
2,592 | 2,592 | 2,401 | 2,469 | -123 | -4.7 | 32,300 | |
2,678 | 2,678 | 2,530 | 2,592 | -36 | -1.4 | 17,600 | |
2,516 | 2,659 | 2,472 | 2,628 | +112 | +4.5 | 28,700 | |
2,453 | 2,532 | 2,425 | 2,516 | +55 | +2.2 | 7,300 |