52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,777 | 1,769 | 1,776 | +31 | +1.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,870 | 1,831 | 1,870 | +18 | +1.0 | 2,400 | |
1,840 | 1,855 | 1,834 | 1,852 | +13 | +0.7 | 1,700 | |
1,847 | 1,854 | 1,827 | 1,839 | -8 | -0.4 | 900 | |
1,838 | 1,850 | 1,838 | 1,847 | +31 | +1.7 | 2,000 | |
1,804 | 1,817 | 1,800 | 1,816 | -4 | -0.2 | 1,900 | |
1,815 | 1,837 | 1,801 | 1,820 | +5 | +0.3 | 800 | |
1,797 | 1,815 | 1,772 | 1,815 | +14 | +0.8 | 1,900 | |
1,805 | 1,807 | 1,801 | 1,801 | -28 | -1.5 | 600 | |
1,828 | 1,829 | 1,803 | 1,829 | - | - | 3,400 | |
- | - | - | 1,809 | - | - | 0 | |
1,809 | 1,809 | 1,809 | 1,809 | +21 | +1.2 | 200 | |
1,835 | 1,835 | 1,788 | 1,788 | -47 | -2.6 | 2,000 | |
1,827 | 1,849 | 1,827 | 1,835 | -13 | -0.7 | 1,000 | |
1,806 | 1,848 | 1,799 | 1,848 | +44 | +2.4 | 2,500 | |
1,784 | 1,804 | 1,758 | 1,804 | +20 | +1.1 | 2,200 | |
1,775 | 1,795 | 1,755 | 1,784 | +15 | +0.8 | 2,300 | |
1,802 | 1,802 | 1,725 | 1,769 | -45 | -2.5 | 5,500 | |
1,810 | 1,814 | 1,773 | 1,814 | -36 | -1.9 | 1,700 | |
1,790 | 1,850 | 1,751 | 1,850 | +56 | +3.1 | 12,400 | |
1,791 | 1,892 | 1,721 | 1,794 | +23 | +1.3 | 31,900 | |
1,818 | 1,818 | 1,745 | 1,771 | -41 | -2.3 | 6,500 | |
1,829 | 1,850 | 1,711 | 1,812 | -53 | -2.8 | 11,700 | |
1,865 | 1,900 | 1,825 | 1,865 | -26 | -1.4 | 4,200 | |
1,841 | 1,918 | 1,823 | 1,891 | +10 | +0.5 | 3,700 | |
1,853 | 1,881 | 1,853 | 1,881 | +21 | +1.1 | 1,200 | |
1,764 | 1,886 | 1,764 | 1,860 | +56 | +3.1 | 6,900 | |
1,743 | 1,839 | 1,743 | 1,804 | +21 | +1.2 | 8,200 | |
1,880 | 1,883 | 1,725 | 1,783 | -97 | -5.2 | 8,800 | |
1,898 | 1,939 | 1,880 | 1,880 | -58 | -3.0 | 3,400 | |
1,870 | 1,938 | 1,870 | 1,938 | +54 | +2.9 | 2,900 |