38,703.51 | +213.34 | 156.22 | +0.08 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.05% | 0.25% | -0.54% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,589 | 2,565 | 2,583 | 0 | 0.0 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,697 | 2,664 | 2,666 | -31 | -1.1 | 84,100 | |
2,706 | 2,709 | 2,691 | 2,697 | -12 | -0.4 | 72,000 | |
2,720 | 2,725 | 2,706 | 2,709 | -15 | -0.6 | 46,200 | |
2,718 | 2,729 | 2,707 | 2,724 | +6 | +0.2 | 84,500 | |
2,680 | 2,719 | 2,679 | 2,718 | +50 | +1.9 | 105,700 | |
2,670 | 2,672 | 2,661 | 2,668 | +2 | +0.1 | 86,300 | |
2,671 | 2,684 | 2,666 | 2,666 | -9 | -0.3 | 60,400 | |
2,685 | 2,696 | 2,669 | 2,675 | +4 | +0.1 | 53,400 | |
2,674 | 2,682 | 2,661 | 2,671 | +11 | +0.4 | 31,600 | |
2,656 | 2,664 | 2,641 | 2,660 | +32 | +1.2 | 47,300 | |
2,605 | 2,637 | 2,594 | 2,628 | +11 | +0.4 | 47,400 | |
2,614 | 2,619 | 2,602 | 2,617 | -2 | -0.1 | 27,000 | |
2,600 | 2,619 | 2,599 | 2,619 | +7 | +0.3 | 25,300 | |
2,614 | 2,614 | 2,596 | 2,612 | +2 | +0.1 | 24,500 | |
2,602 | 2,620 | 2,602 | 2,610 | +16 | +0.6 | 20,400 | |
2,600 | 2,602 | 2,583 | 2,594 | -14 | -0.5 | 34,000 | |
2,624 | 2,630 | 2,596 | 2,608 | -9 | -0.3 | 25,300 | |
2,612 | 2,622 | 2,607 | 2,617 | -5 | -0.2 | 18,800 | |
2,635 | 2,635 | 2,616 | 2,622 | -19 | -0.7 | 21,700 | |
2,642 | 2,654 | 2,636 | 2,641 | 0 | 0.0 | 19,500 | |
2,638 | 2,642 | 2,607 | 2,641 | +22 | +0.8 | 25,000 | |
2,610 | 2,620 | 2,603 | 2,619 | +9 | +0.3 | 26,700 | |
2,604 | 2,615 | 2,604 | 2,610 | +13 | +0.5 | 22,700 | |
2,587 | 2,598 | 2,573 | 2,597 | +7 | +0.3 | 33,600 | |
2,590 | 2,593 | 2,568 | 2,590 | +5 | +0.2 | 25,600 | |
2,598 | 2,601 | 2,576 | 2,585 | -21 | -0.8 | 53,400 | |
2,623 | 2,623 | 2,603 | 2,606 | -24 | -0.9 | 34,300 | |
2,648 | 2,650 | 2,628 | 2,630 | -18 | -0.7 | 24,800 | |
2,640 | 2,650 | 2,632 | 2,648 | +24 | +0.9 | 48,700 | |
2,595 | 2,634 | 2,595 | 2,624 | -12 | -0.5 | 54,100 |