38,782.08 | -138.18 | 155.82 | +1.41 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.36% | 0.91% | -0.10% | 0.08% |
52週高値 | 2,759 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,564 | 2,545 | 2,551 | -2 | -0.1 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,571 | 2,555 | 2,571 | +6 | +0.2 | 36,600 | |
2,548 | 2,565 | 2,540 | 2,565 | +27 | +1.1 | 76,800 | |
2,522 | 2,540 | 2,514 | 2,538 | +20 | +0.8 | 64,600 | |
2,502 | 2,519 | 2,501 | 2,518 | +11 | +0.4 | 36,400 | |
2,519 | 2,523 | 2,501 | 2,507 | -9 | -0.4 | 30,700 | |
2,510 | 2,522 | 2,506 | 2,516 | 0 | 0.0 | 38,600 | |
2,496 | 2,525 | 2,494 | 2,516 | +19 | +0.8 | 42,800 | |
2,503 | 2,509 | 2,497 | 2,497 | -11 | -0.4 | 48,800 | |
2,512 | 2,512 | 2,495 | 2,508 | -4 | -0.2 | 36,200 | |
2,512 | 2,514 | 2,491 | 2,512 | -8 | -0.3 | 34,100 | |
2,501 | 2,522 | 2,490 | 2,520 | +9 | +0.4 | 48,400 | |
2,522 | 2,522 | 2,497 | 2,511 | -4 | -0.2 | 33,000 | |
2,511 | 2,521 | 2,505 | 2,515 | +3 | +0.1 | 34,200 | |
2,500 | 2,521 | 2,500 | 2,512 | +11 | +0.4 | 39,600 | |
2,496 | 2,501 | 2,479 | 2,501 | +23 | +0.9 | 37,900 | |
2,480 | 2,501 | 2,471 | 2,478 | -16 | -0.6 | 66,700 | |
2,495 | 2,500 | 2,487 | 2,494 | -12 | -0.5 | 35,500 | |
2,485 | 2,510 | 2,480 | 2,506 | +28 | +1.1 | 45,100 | |
2,474 | 2,486 | 2,472 | 2,478 | -1 | -0.0 | 37,700 | |
2,489 | 2,490 | 2,469 | 2,479 | -15 | -0.6 | 52,900 | |
2,493 | 2,502 | 2,489 | 2,494 | +6 | +0.2 | 42,200 | |
2,516 | 2,516 | 2,488 | 2,488 | -18 | -0.7 | 124,900 | |
2,527 | 2,527 | 2,504 | 2,506 | -26 | -1.0 | 37,900 | |
2,502 | 2,532 | 2,502 | 2,532 | +27 | +1.1 | 44,800 | |
2,515 | 2,518 | 2,498 | 2,505 | -2 | -0.1 | 26,600 | |
2,510 | 2,514 | 2,498 | 2,507 | +1 | 0.0 | 26,500 | |
2,500 | 2,511 | 2,498 | 2,506 | +6 | +0.2 | 23,900 | |
2,497 | 2,506 | 2,481 | 2,500 | +3 | +0.1 | 41,000 | |
2,515 | 2,522 | 2,489 | 2,497 | -16 | -0.6 | 46,600 | |
2,483 | 2,513 | 2,481 | 2,513 | +25 | +1.0 | 34,000 |