38,779.21 | -141.05 | 155.79 | +1.38 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.36% | 0.89% | -0.10% | 0.08% |
52週高値 | 2,759 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,564 | 2,545 | 2,550 | -3 | -0.1 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,457 | 2,403 | 2,429 | -1 | -0.0 | 48,500 | |
2,431 | 2,443 | 2,421 | 2,430 | -8 | -0.3 | 33,600 | |
2,465 | 2,467 | 2,405 | 2,438 | -19 | -0.8 | 80,300 | |
2,549 | 2,549 | 2,446 | 2,457 | -138 | -5.3 | 134,600 | |
2,571 | 2,595 | 2,525 | 2,595 | +23 | +0.9 | 64,800 | |
2,623 | 2,623 | 2,553 | 2,572 | - | - | 50,800 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
2,604 | 2,720 | 2,594 | 2,720 | +135 | +5.2 | 119,300 | |
2,625 | 2,625 | 2,573 | 2,585 | +1 | 0.0 | 53,000 | |
2,580 | 2,589 | 2,575 | 2,584 | +17 | +0.7 | 34,800 | |
2,568 | 2,575 | 2,558 | 2,567 | -1 | -0.0 | 25,800 | |
2,540 | 2,574 | 2,533 | 2,568 | +22 | +0.9 | 30,400 | |
2,558 | 2,569 | 2,537 | 2,546 | +4 | +0.2 | 49,600 | |
2,550 | 2,553 | 2,533 | 2,542 | -27 | -1.1 | 25,100 | |
2,560 | 2,577 | 2,560 | 2,569 | +21 | +0.8 | 32,000 | |
2,540 | 2,554 | 2,531 | 2,548 | -26 | -1.0 | 36,200 | |
2,543 | 2,581 | 2,543 | 2,574 | +32 | +1.3 | 35,200 | |
2,560 | 2,560 | 2,510 | 2,542 | -45 | -1.7 | 70,900 | |
2,607 | 2,607 | 2,562 | 2,587 | -28 | -1.1 | 43,100 | |
2,665 | 2,665 | 2,613 | 2,615 | -22 | -0.8 | 57,300 | |
2,626 | 2,652 | 2,626 | 2,637 | +13 | +0.5 | 49,000 | |
2,600 | 2,625 | 2,596 | 2,624 | +24 | +0.9 | 43,200 | |
2,597 | 2,616 | 2,593 | 2,600 | +6 | +0.2 | 42,800 | |
2,577 | 2,595 | 2,569 | 2,594 | +25 | +1.0 | 39,100 | |
2,542 | 2,569 | 2,542 | 2,569 | +20 | +0.8 | 57,100 | |
2,552 | 2,568 | 2,535 | 2,549 | -41 | -1.6 | 89,100 | |
2,585 | 2,597 | 2,581 | 2,590 | 0 | 0.0 | 23,200 | |
2,595 | 2,595 | 2,572 | 2,590 | +8 | +0.3 | 42,500 | |
2,581 | 2,588 | 2,572 | 2,582 | - | - | 20,400 |