38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,303 | 1,303 | -9 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,396 | 2,282 | 2,396 | +82 | +3.5 | 9,900 | |
2,410 | 2,410 | 2,289 | 2,314 | -71 | -3.0 | 5,400 | |
2,445 | 2,447 | 2,365 | 2,385 | -58 | -2.4 | 4,700 | |
2,411 | 2,459 | 2,408 | 2,443 | +12 | +0.5 | 4,200 | |
2,430 | 2,460 | 2,391 | 2,431 | -19 | -0.8 | 12,300 | |
2,412 | 2,474 | 2,410 | 2,450 | +40 | +1.7 | 5,800 | |
2,286 | 2,448 | 2,256 | 2,410 | +79 | +3.4 | 19,200 | |
2,360 | 2,360 | 2,302 | 2,331 | -24 | -1.0 | 2,800 | |
2,379 | 2,379 | 2,337 | 2,355 | -43 | -1.8 | 1,600 | |
2,355 | 2,400 | 2,324 | 2,398 | -7 | -0.3 | 7,000 | |
2,269 | 2,421 | 2,261 | 2,405 | +151 | +6.7 | 15,100 | |
2,175 | 2,254 | 2,174 | 2,254 | +34 | +1.5 | 10,500 | |
2,299 | 2,299 | 2,191 | 2,220 | -80 | -3.5 | 11,900 | |
2,175 | 2,383 | 2,175 | 2,300 | +44 | +2.0 | 16,800 | |
1,995 | 2,283 | 1,995 | 2,256 | -139 | -5.8 | 105,900 | |
2,483 | 2,503 | 2,395 | 2,395 | -74 | -3.0 | 20,300 | |
2,424 | 2,475 | 2,374 | 2,469 | +34 | +1.4 | 11,100 | |
2,481 | 2,481 | 2,433 | 2,435 | -38 | -1.5 | 2,800 | |
2,476 | 2,476 | 2,436 | 2,473 | +24 | +1.0 | 1,400 | |
2,448 | 2,488 | 2,413 | 2,449 | +1 | 0.0 | 2,800 | |
2,415 | 2,478 | 2,409 | 2,448 | +1 | 0.0 | 4,300 | |
2,482 | 2,487 | 2,415 | 2,447 | -54 | -2.2 | 11,000 | |
2,552 | 2,561 | 2,501 | 2,501 | -43 | -1.7 | 3,600 | |
2,630 | 2,630 | 2,531 | 2,544 | -56 | -2.2 | 2,100 | |
2,528 | 2,610 | 2,528 | 2,600 | +73 | +2.9 | 7,300 | |
2,505 | 2,566 | 2,487 | 2,527 | -26 | -1.0 | 15,000 | |
2,494 | 2,570 | 2,490 | 2,553 | +42 | +1.7 | 3,900 | |
2,531 | 2,546 | 2,489 | 2,511 | -31 | -1.2 | 7,400 | |
2,566 | 2,588 | 2,517 | 2,542 | +9 | +0.4 | 15,600 | |
2,520 | 2,575 | 2,520 | 2,533 | +23 | +0.9 | 7,500 |