38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,420 | 1,304 | 1,351 | -35 | -2.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,790 | 1,663 | 1,705 | -85 | -4.7 | 21,400 | |
1,844 | 1,852 | 1,789 | 1,790 | -55 | -3.0 | 10,300 | |
1,802 | 1,871 | 1,800 | 1,845 | +12 | +0.7 | 10,200 | |
1,859 | 1,860 | 1,813 | 1,833 | -20 | -1.1 | 5,000 | |
1,848 | 1,899 | 1,846 | 1,853 | -28 | -1.5 | 6,500 | |
1,947 | 1,974 | 1,881 | 1,881 | -84 | -4.3 | 9,800 | |
2,024 | 2,024 | 1,961 | 1,965 | -68 | -3.3 | 2,700 | |
1,858 | 2,083 | 1,853 | 2,033 | +168 | +9.0 | 16,600 | |
1,964 | 1,964 | 1,854 | 1,865 | -99 | -5.0 | 13,100 | |
1,997 | 1,997 | 1,945 | 1,964 | -11 | -0.6 | 8,000 | |
2,020 | 2,036 | 1,972 | 1,975 | -35 | -1.7 | 12,600 | |
2,115 | 2,115 | 2,000 | 2,010 | -98 | -4.6 | 17,200 | |
2,135 | 2,188 | 2,108 | 2,108 | -27 | -1.3 | 2,400 | |
2,138 | 2,146 | 2,100 | 2,135 | -3 | -0.1 | 4,500 | |
2,184 | 2,210 | 2,105 | 2,138 | -22 | -1.0 | 6,500 | |
2,299 | 2,299 | 2,121 | 2,160 | -149 | -6.5 | 23,600 | |
2,294 | 2,309 | 2,280 | 2,309 | -28 | -1.2 | 3,800 | |
2,327 | 2,349 | 2,275 | 2,337 | -40 | -1.7 | 4,200 | |
2,360 | 2,377 | 2,325 | 2,377 | +43 | +1.8 | 2,400 | |
2,410 | 2,410 | 2,327 | 2,334 | -62 | -2.6 | 5,400 | |
2,319 | 2,396 | 2,282 | 2,396 | +82 | +3.5 | 9,900 | |
2,410 | 2,410 | 2,289 | 2,314 | -71 | -3.0 | 5,400 | |
2,445 | 2,447 | 2,365 | 2,385 | -58 | -2.4 | 4,700 | |
2,411 | 2,459 | 2,408 | 2,443 | +12 | +0.5 | 4,200 | |
2,430 | 2,460 | 2,391 | 2,431 | -19 | -0.8 | 12,300 | |
2,412 | 2,474 | 2,410 | 2,450 | +40 | +1.7 | 5,800 | |
2,286 | 2,448 | 2,256 | 2,410 | +79 | +3.4 | 19,200 | |
2,360 | 2,360 | 2,302 | 2,331 | -24 | -1.0 | 2,800 | |
2,379 | 2,379 | 2,337 | 2,355 | -43 | -1.8 | 1,600 | |
2,355 | 2,400 | 2,324 | 2,398 | -7 | -0.3 | 7,000 |