39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,466 | 1,423 | 1,453 | +7 | +0.5 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,453 | 1,424 | 1,446 | +21 | +1.5 | 48,300 | |
1,437 | 1,449 | 1,405 | 1,425 | +17 | +1.2 | 53,600 | |
1,430 | 1,438 | 1,395 | 1,408 | -30 | -2.1 | 62,700 | |
1,420 | 1,455 | 1,411 | 1,438 | +12 | +0.8 | 101,100 | |
1,408 | 1,428 | 1,385 | 1,426 | +29 | +2.1 | 91,400 | |
1,328 | 1,397 | 1,328 | 1,397 | +75 | +5.7 | 94,900 | |
1,288 | 1,343 | 1,270 | 1,322 | +8 | +0.6 | 120,200 | |
1,311 | 1,354 | 1,310 | 1,314 | +28 | +2.2 | 189,900 | |
1,310 | 1,311 | 1,273 | 1,286 | -12 | -0.9 | 70,400 | |
1,298 | 1,298 | 1,256 | 1,298 | -2 | -0.2 | 135,600 | |
1,295 | 1,322 | 1,293 | 1,300 | -25 | -1.9 | 66,500 | |
1,337 | 1,344 | 1,304 | 1,325 | +10 | +0.8 | 79,200 | |
1,349 | 1,358 | 1,315 | 1,315 | -30 | -2.2 | 136,500 | |
1,401 | 1,401 | 1,332 | 1,345 | -64 | -4.5 | 252,000 | |
1,418 | 1,425 | 1,390 | 1,409 | 0 | 0.0 | 98,300 | |
1,409 | 1,426 | 1,385 | 1,409 | -2 | -0.1 | 74,200 | |
1,424 | 1,439 | 1,382 | 1,411 | -17 | -1.2 | 149,300 | |
1,476 | 1,480 | 1,401 | 1,428 | -57 | -3.8 | 249,400 | |
1,550 | 1,559 | 1,460 | 1,485 | +98 | +7.1 | 734,400 | |
1,367 | 1,409 | 1,346 | 1,387 | +80 | +6.1 | 284,900 | |
1,318 | 1,322 | 1,302 | 1,307 | -10 | -0.8 | 50,600 | |
1,331 | 1,331 | 1,306 | 1,317 | -14 | -1.1 | 58,600 | |
1,334 | 1,357 | 1,327 | 1,331 | -2 | -0.2 | 70,300 | |
1,343 | 1,350 | 1,319 | 1,333 | +16 | +1.2 | 59,100 | |
1,300 | 1,327 | 1,286 | 1,317 | +9 | +0.7 | 52,300 | |
1,283 | 1,312 | 1,271 | 1,308 | +16 | +1.2 | 44,000 | |
1,274 | 1,300 | 1,271 | 1,292 | +32 | +2.5 | 36,200 | |
1,277 | 1,277 | 1,250 | 1,260 | -10 | -0.8 | 76,300 | |
1,280 | 1,302 | 1,270 | 1,270 | -7 | -0.5 | 87,700 |