38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,461 | 1,451 | 1,461 | +9 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,452 | 1,452 | -18 | -1.2 | 600 | |
1,455 | 1,470 | 1,455 | 1,470 | +16 | +1.1 | 400 | |
1,451 | 1,470 | 1,451 | 1,454 | -7 | -0.5 | 1,600 | |
1,475 | 1,476 | 1,459 | 1,461 | -3 | -0.2 | 1,200 | |
1,441 | 1,469 | 1,438 | 1,464 | +24 | +1.7 | 700 | |
1,465 | 1,465 | 1,425 | 1,440 | -10 | -0.7 | 1,300 | |
1,480 | 1,489 | 1,450 | 1,450 | -45 | -3.0 | 1,600 | |
1,501 | 1,501 | 1,472 | 1,495 | -5 | -0.3 | 3,300 | |
1,510 | 1,515 | 1,460 | 1,500 | -15 | -1.0 | 3,500 | |
1,555 | 1,565 | 1,515 | 1,515 | 0 | 0.0 | 3,400 | |
1,486 | 1,515 | 1,485 | 1,515 | +29 | +2.0 | 2,300 | |
1,478 | 1,499 | 1,478 | 1,486 | +12 | +0.8 | 1,000 | |
1,497 | 1,497 | 1,465 | 1,474 | +17 | +1.2 | 1,400 | |
1,443 | 1,475 | 1,443 | 1,457 | +16 | +1.1 | 600 | |
1,470 | 1,471 | 1,439 | 1,441 | -44 | -3.0 | 1,000 | |
1,479 | 1,488 | 1,474 | 1,485 | +18 | +1.2 | 1,100 | |
1,454 | 1,470 | 1,454 | 1,467 | +11 | +0.8 | 1,000 | |
1,415 | 1,463 | 1,410 | 1,456 | +48 | +3.4 | 3,500 | |
1,408 | 1,408 | 1,408 | 1,408 | +2 | +0.1 | 100 | |
1,438 | 1,438 | 1,406 | 1,406 | -5 | -0.4 | 300 | |
1,413 | 1,437 | 1,405 | 1,411 | -2 | -0.1 | 1,600 | |
1,419 | 1,432 | 1,410 | 1,413 | -19 | -1.3 | 1,300 | |
1,427 | 1,452 | 1,416 | 1,432 | +7 | +0.5 | 700 | |
1,449 | 1,476 | 1,425 | 1,425 | -54 | -3.7 | 4,200 | |
1,484 | 1,484 | 1,479 | 1,479 | 0 | 0.0 | 1,200 | |
1,460 | 1,486 | 1,458 | 1,479 | +19 | +1.3 | 1,100 | |
1,498 | 1,499 | 1,460 | 1,460 | -35 | -2.3 | 2,500 | |
1,519 | 1,519 | 1,477 | 1,495 | -27 | -1.8 | 3,400 | |
1,536 | 1,536 | 1,504 | 1,522 | +3 | +0.2 | 2,200 |