38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,565 | 1,515 | 1,515 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,515 | 1,485 | 1,515 | +29 | +2.0 | 2,300 | |
1,478 | 1,499 | 1,478 | 1,486 | +12 | +0.8 | 1,000 | |
1,497 | 1,497 | 1,465 | 1,474 | +17 | +1.2 | 1,400 | |
1,443 | 1,475 | 1,443 | 1,457 | +16 | +1.1 | 600 | |
1,470 | 1,471 | 1,439 | 1,441 | -44 | -3.0 | 1,000 | |
1,479 | 1,488 | 1,474 | 1,485 | +18 | +1.2 | 1,100 | |
1,454 | 1,470 | 1,454 | 1,467 | +11 | +0.8 | 1,000 | |
1,415 | 1,463 | 1,410 | 1,456 | +48 | +3.4 | 3,500 | |
1,408 | 1,408 | 1,408 | 1,408 | +2 | +0.1 | 100 | |
1,438 | 1,438 | 1,406 | 1,406 | -5 | -0.4 | 300 | |
1,413 | 1,437 | 1,405 | 1,411 | -2 | -0.1 | 1,600 | |
1,419 | 1,432 | 1,410 | 1,413 | -19 | -1.3 | 1,300 | |
1,427 | 1,452 | 1,416 | 1,432 | +7 | +0.5 | 700 | |
1,449 | 1,476 | 1,425 | 1,425 | -54 | -3.7 | 4,200 | |
1,484 | 1,484 | 1,479 | 1,479 | 0 | 0.0 | 1,200 | |
1,460 | 1,486 | 1,458 | 1,479 | +19 | +1.3 | 1,100 | |
1,498 | 1,499 | 1,460 | 1,460 | -35 | -2.3 | 2,500 | |
1,519 | 1,519 | 1,477 | 1,495 | -27 | -1.8 | 3,400 | |
1,536 | 1,536 | 1,504 | 1,522 | +3 | +0.2 | 2,200 | |
1,478 | 1,519 | 1,470 | 1,519 | +40 | +2.7 | 4,400 | |
1,452 | 1,479 | 1,440 | 1,479 | +25 | +1.7 | 3,800 | |
1,442 | 1,460 | 1,423 | 1,454 | +11 | +0.8 | 1,100 | |
1,460 | 1,465 | 1,443 | 1,443 | -6 | -0.4 | 2,100 | |
1,395 | 1,467 | 1,390 | 1,449 | +1 | +0.1 | 6,400 | |
1,456 | 1,486 | 1,442 | 1,448 | -8 | -0.5 | 1,800 | |
1,481 | 1,495 | 1,452 | 1,456 | -6 | -0.4 | 4,700 | |
1,445 | 1,462 | 1,435 | 1,462 | +17 | +1.2 | 4,200 | |
1,414 | 1,446 | 1,410 | 1,445 | +30 | +2.1 | 3,700 | |
1,434 | 1,439 | 1,409 | 1,415 | 0 | 0.0 | 2,300 |