38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,746 | 1,677 | 1,746 | +59 | +3.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,732 | 2,651 | 2,732 | +46 | +1.7 | 3,900 | |
2,687 | 2,687 | 2,637 | 2,686 | +38 | +1.4 | 800 | |
2,693 | 2,720 | 2,648 | 2,648 | -65 | -2.4 | 900 | |
2,710 | 2,749 | 2,691 | 2,713 | -1 | -0.0 | 1,800 | |
2,699 | 2,770 | 2,698 | 2,714 | +1 | 0.0 | 8,800 | |
2,738 | 2,764 | 2,661 | 2,713 | +10 | +0.4 | 15,500 | |
2,653 | 2,732 | 2,639 | 2,703 | 0 | 0.0 | 14,700 | |
2,729 | 2,753 | 2,679 | 2,703 | -26 | -1.0 | 6,100 | |
2,673 | 2,821 | 2,583 | 2,729 | +56 | +2.1 | 41,700 | |
2,750 | 2,855 | 2,662 | 2,673 | -67 | -2.4 | 35,500 | |
2,700 | 2,837 | 2,700 | 2,740 | +31 | +1.1 | 26,400 | |
2,623 | 2,748 | 2,623 | 2,709 | +47 | +1.8 | 5,800 | |
2,602 | 2,700 | 2,600 | 2,662 | +60 | +2.3 | 4,800 | |
2,730 | 2,797 | 2,599 | 2,602 | -28 | -1.1 | 30,700 | |
2,598 | 2,732 | 2,598 | 2,630 | -18 | -0.7 | 12,400 | |
2,608 | 2,727 | 2,562 | 2,648 | +40 | +1.5 | 27,400 | |
2,614 | 2,618 | 2,532 | 2,608 | +44 | +1.7 | 9,300 | |
2,515 | 2,588 | 2,509 | 2,564 | -1 | -0.0 | 3,400 | |
2,419 | 2,590 | 2,419 | 2,565 | +154 | +6.4 | 17,200 | |
2,361 | 2,411 | 2,361 | 2,411 | 0 | 0.0 | 900 | |
2,441 | 2,441 | 2,354 | 2,411 | -65 | -2.6 | 4,700 | |
2,476 | 2,476 | 2,436 | 2,476 | 0 | 0.0 | 300 | |
2,456 | 2,476 | 2,442 | 2,476 | -21 | -0.8 | 400 | |
2,469 | 2,500 | 2,443 | 2,497 | -20 | -0.8 | 4,300 | |
2,470 | 2,517 | 2,435 | 2,517 | -3 | -0.1 | 2,300 | |
2,530 | 2,549 | 2,458 | 2,520 | -3 | -0.1 | 4,700 | |
2,499 | 2,523 | 2,488 | 2,523 | +33 | +1.3 | 3,900 | |
2,566 | 2,566 | 2,400 | 2,490 | -26 | -1.0 | 12,800 | |
2,420 | 2,526 | 2,374 | 2,516 | +192 | +8.3 | 16,000 | |
2,370 | 2,370 | 2,321 | 2,324 | +4 | +0.2 | 2,600 |