38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,746 | 1,677 | 1,746 | +59 | +3.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,655 | 2,565 | 2,655 | +40 | +1.5 | 9,500 | |
2,545 | 2,626 | 2,540 | 2,615 | +55 | +2.1 | 8,400 | |
2,638 | 2,650 | 2,508 | 2,560 | -78 | -3.0 | 21,700 | |
2,655 | 2,655 | 2,550 | 2,638 | +78 | +3.0 | 12,500 | |
2,506 | 2,573 | 2,488 | 2,560 | +35 | +1.4 | 6,800 | |
2,450 | 2,528 | 2,400 | 2,525 | +88 | +3.6 | 13,000 | |
2,520 | 2,542 | 2,394 | 2,437 | -121 | -4.7 | 27,200 | |
2,597 | 2,658 | 2,532 | 2,558 | -39 | -1.5 | 36,300 | |
2,635 | 2,635 | 2,540 | 2,597 | -40 | -1.5 | 9,000 | |
2,583 | 2,641 | 2,534 | 2,637 | +54 | +2.1 | 29,000 | |
2,521 | 2,613 | 2,511 | 2,583 | +12 | +0.5 | 16,800 | |
2,579 | 2,605 | 2,558 | 2,571 | -47 | -1.8 | 5,600 | |
2,618 | 2,668 | 2,488 | 2,618 | 0 | 0.0 | 36,600 | |
2,750 | 2,756 | 2,596 | 2,618 | -136 | -4.9 | 38,100 | |
2,601 | 2,754 | 2,578 | 2,754 | +153 | +5.9 | 23,100 | |
2,499 | 2,692 | 2,499 | 2,601 | +26 | +1.0 | 35,700 | |
2,521 | 2,605 | 2,465 | 2,575 | +22 | +0.9 | 59,900 | |
2,450 | 2,553 | 2,428 | 2,553 | +53 | +2.1 | 42,000 | |
2,537 | 2,584 | 2,420 | 2,500 | -19 | -0.8 | 37,700 | |
2,425 | 2,519 | 2,416 | 2,519 | +126 | +5.3 | 34,800 | |
2,341 | 2,405 | 2,320 | 2,393 | +52 | +2.2 | 23,100 | |
2,290 | 2,369 | 2,290 | 2,341 | +7 | +0.3 | 34,300 | |
2,201 | 2,334 | 2,188 | 2,334 | +133 | +6.0 | 29,700 | |
2,148 | 2,201 | 2,016 | 2,201 | +53 | +2.5 | 96,400 | |
2,066 | 2,172 | 2,066 | 2,148 | +65 | +3.1 | 10,600 | |
2,060 | 2,090 | 2,046 | 2,083 | +79 | +3.9 | 4,300 | |
2,100 | 2,151 | 1,962 | 2,004 | -107 | -5.1 | 9,500 | |
2,100 | 2,177 | 2,090 | 2,111 | -11 | -0.5 | 11,400 | |
2,130 | 2,160 | 2,100 | 2,122 | -1 | -0.0 | 12,900 | |
2,079 | 2,175 | 2,060 | 2,123 | +69 | +3.4 | 13,600 |