38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,746 | 1,677 | 1,746 | +59 | +3.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,125 | 2,866 | 2,924 | -196 | -6.3 | 56,900 | |
3,300 | 3,300 | 3,085 | 3,120 | -80 | -2.5 | 14,300 | |
3,335 | 3,395 | 3,070 | 3,200 | -200 | -5.9 | 43,000 | |
3,300 | 3,400 | 3,230 | 3,400 | +150 | +4.6 | 16,100 | |
3,085 | 3,265 | 3,015 | 3,250 | +165 | +5.3 | 22,700 | |
3,250 | 3,250 | 3,080 | 3,085 | -105 | -3.3 | 14,200 | |
3,320 | 3,320 | 3,125 | 3,190 | -120 | -3.6 | 21,100 | |
3,255 | 3,395 | 3,220 | 3,310 | -10 | -0.3 | 14,000 | |
3,380 | 3,475 | 3,275 | 3,320 | -60 | -1.8 | 22,100 | |
3,320 | 3,390 | 3,250 | 3,380 | +130 | +4.0 | 19,200 | |
3,390 | 3,460 | 3,220 | 3,250 | -140 | -4.1 | 39,100 | |
3,485 | 3,520 | 3,290 | 3,390 | -30 | -0.9 | 43,500 | |
3,550 | 3,560 | 3,410 | 3,420 | -130 | -3.7 | 25,700 | |
3,515 | 3,580 | 3,460 | 3,550 | +55 | +1.6 | 38,800 | |
3,475 | 3,625 | 3,310 | 3,495 | +90 | +2.6 | 55,000 | |
3,275 | 3,530 | 3,185 | 3,405 | +270 | +8.6 | 102,200 | |
3,570 | 3,800 | 3,085 | 3,135 | -225 | -6.7 | 170,700 | |
3,360 | 3,360 | 3,160 | 3,360 | +500 | +17.5 | 174,200 | |
2,760 | 2,919 | 2,744 | 2,860 | +146 | +5.4 | 52,800 | |
2,711 | 2,770 | 2,681 | 2,714 | -27 | -1.0 | 14,500 | |
2,833 | 2,849 | 2,736 | 2,741 | -84 | -3.0 | 25,100 | |
2,790 | 2,881 | 2,736 | 2,825 | +9 | +0.3 | 18,800 | |
2,828 | 2,858 | 2,781 | 2,816 | -62 | -2.2 | 9,600 | |
2,644 | 2,890 | 2,579 | 2,878 | +233 | +8.8 | 43,800 | |
2,635 | 2,694 | 2,635 | 2,645 | +10 | +0.4 | 3,600 | |
2,679 | 2,679 | 2,605 | 2,635 | -54 | -2.0 | 3,700 | |
2,644 | 2,699 | 2,601 | 2,689 | +70 | +2.7 | 9,900 | |
2,665 | 2,665 | 2,570 | 2,619 | -46 | -1.7 | 10,000 | |
2,693 | 2,693 | 2,660 | 2,665 | -35 | -1.3 | 2,100 | |
2,625 | 2,749 | 2,620 | 2,700 | +45 | +1.7 | 16,300 |