38,602.83 | -100.68 | 155.34 | -0.93 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.59% | 0.20% | -0.54% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,742 | 1,677 | 1,742 | +55 | +3.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,766 | 1,675 | 1,687 | -84 | -4.7 | 10,400 | |
1,752 | 1,771 | 1,715 | 1,771 | -5 | -0.3 | 6,100 | |
1,694 | 1,797 | 1,694 | 1,776 | +82 | +4.8 | 20,700 | |
1,700 | 1,700 | 1,640 | 1,694 | +1 | +0.1 | 10,500 | |
1,611 | 1,697 | 1,611 | 1,693 | +58 | +3.5 | 12,400 | |
1,600 | 1,655 | 1,586 | 1,635 | +18 | +1.1 | 18,000 | |
1,680 | 1,687 | 1,616 | 1,617 | -57 | -3.4 | 17,400 | |
1,627 | 1,691 | 1,627 | 1,674 | +18 | +1.1 | 10,700 | |
1,692 | 1,705 | 1,620 | 1,656 | -34 | -2.0 | 15,300 | |
1,734 | 1,734 | 1,690 | 1,690 | -53 | -3.0 | 13,400 | |
1,715 | 1,743 | 1,691 | 1,743 | +28 | +1.6 | 9,000 | |
1,760 | 1,765 | 1,701 | 1,715 | -45 | -2.6 | 11,400 | |
1,839 | 1,861 | 1,753 | 1,760 | -42 | -2.3 | 20,100 | |
1,884 | 1,884 | 1,779 | 1,802 | -72 | -3.8 | 25,800 | |
1,812 | 1,874 | 1,778 | 1,874 | +102 | +5.8 | 24,200 | |
1,902 | 1,951 | 1,710 | 1,772 | -128 | -6.7 | 82,000 | |
1,910 | 1,976 | 1,850 | 1,900 | -450 | -19.1 | 210,400 | |
2,401 | 2,417 | 2,324 | 2,350 | -57 | -2.4 | 36,700 | |
2,328 | 2,427 | 2,328 | 2,407 | +109 | +4.7 | 11,900 | |
2,443 | 2,443 | 2,292 | 2,298 | -132 | -5.4 | 7,000 | |
2,465 | 2,465 | 2,381 | 2,430 | -35 | -1.4 | 7,900 | |
2,473 | 2,486 | 2,421 | 2,465 | -14 | -0.6 | 7,600 | |
2,356 | 2,488 | 2,356 | 2,479 | +121 | +5.1 | 10,100 | |
2,435 | 2,435 | 2,338 | 2,358 | -73 | -3.0 | 7,100 | |
2,413 | 2,431 | 2,260 | 2,431 | -19 | -0.8 | 29,700 | |
2,445 | 2,499 | 2,410 | 2,450 | -138 | -5.3 | 9,800 | |
2,549 | 2,588 | 2,501 | 2,588 | +62 | +2.5 | 4,400 | |
2,579 | 2,579 | 2,420 | 2,526 | -124 | -4.7 | 8,700 | |
2,648 | 2,720 | 2,641 | 2,650 | +2 | +0.1 | 9,100 |