![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 838 | 825 | 833 | +6 | +0.7 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 913 | 888 | 908 | +9 | +1.0 | 121,400 | |
904 | 905 | 880 | 899 | -10 | -1.1 | 198,000 | |
910 | 920 | 893 | 909 | -9 | -1.0 | 124,200 | |
935 | 957 | 909 | 918 | -10 | -1.1 | 282,000 | |
893 | 940 | 891 | 928 | +35 | +3.9 | 383,400 | |
892 | 906 | 887 | 893 | -9 | -1.0 | 190,200 | |
906 | 916 | 891 | 902 | -5 | -0.6 | 160,400 | |
919 | 919 | 896 | 907 | -12 | -1.3 | 192,600 | |
924 | 924 | 906 | 919 | +6 | +0.7 | 147,500 | |
926 | 931 | 910 | 913 | -12 | -1.3 | 193,800 | |
918 | 930 | 911 | 925 | +13 | +1.4 | 209,200 | |
933 | 943 | 904 | 912 | -4 | -0.4 | 295,600 | |
900 | 919 | 890 | 916 | +31 | +3.5 | 179,500 | |
897 | 903 | 876 | 885 | +5 | +0.6 | 158,600 | |
917 | 917 | 869 | 880 | -22 | -2.4 | 254,000 | |
899 | 927 | 890 | 902 | +11 | +1.2 | 378,000 | |
878 | 906 | 868 | 891 | +9 | +1.0 | 296,300 | |
895 | 898 | 876 | 882 | +7 | +0.8 | 262,700 | |
870 | 876 | 852 | 875 | +20 | +2.3 | 196,700 | |
845 | 863 | 838 | 855 | +7 | +0.8 | 177,400 | |
859 | 883 | 844 | 848 | -4 | -0.5 | 419,800 | |
839 | 874 | 838 | 852 | +42 | +5.2 | 507,600 | |
815 | 824 | 804 | 810 | +14 | +1.8 | 233,600 | |
813 | 813 | 794 | 796 | -18 | -2.2 | 299,100 | |
813 | 816 | 800 | 814 | -4 | -0.5 | 214,400 | |
823 | 830 | 810 | 818 | -19 | -2.3 | 211,200 | |
886 | 886 | 835 | 837 | -30 | -3.5 | 445,600 | |
837 | 872 | 836 | 867 | +38 | +4.6 | 346,900 | |
813 | 840 | 803 | 829 | +37 | +4.7 | 328,000 | |
786 | 805 | 779 | 792 | +3 | +0.4 | 214,500 |