39,172.87 | +385.49 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | -0.04% | 0.34% | 1.01% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 887 | 803 | 851 | +21 | +2.5 | 1,283,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 860 | 782 | 830 | -12 | -1.4 | 1,426,600 | |
835 | 890 | 805 | 842 | +13 | +1.6 | 3,696,800 | |
863 | 871 | 768 | 829 | -34 | -3.9 | 2,954,200 | |
794 | 874 | 790 | 863 | +68 | +8.6 | 1,697,300 | |
786 | 802 | 726 | 795 | +9 | +1.1 | 2,886,200 | |
768 | 831 | 743 | 786 | +32 | +4.2 | 2,426,000 | |
775 | 794 | 693 | 754 | -21 | -2.7 | 2,639,700 | |
830 | 844 | 737 | 775 | -63 | -7.5 | 2,093,200 | |
873 | 888 | 761 | 838 | -40 | -4.6 | 2,944,400 | |
920 | 930 | 852 | 878 | -37 | -4.0 | 2,251,800 | |
845 | 957 | 838 | 915 | +67 | +7.9 | 4,597,900 | |
783 | 886 | 774 | 848 | +73 | +9.4 | 5,606,100 | |
710 | 784 | 651 | 775 | +65 | +9.2 | 2,896,200 | |
682 | 727 | 639 | 710 | +32 | +4.7 | 4,753,100 | |
591 | 684 | 587 | 678 | +88 | +14.9 | 3,046,200 | |
577 | 606 | 555 | 590 | +13 | +2.3 | 1,662,000 | |
607 | 640 | 534 | 577 | -21 | -3.5 | 3,768,600 | |
560 | 628 | 521 | 598 | +33 | +5.8 | 3,108,800 | |
546 | 605 | 544 | 565 | +9 | +1.6 | 1,944,200 | |
568 | 608 | 538 | 556 | -16 | -2.8 | 2,381,700 | |
602 | 604 | 558 | 572 | -27 | -4.5 | 1,222,100 | |
576 | 614 | 559 | 599 | +23 | +4.0 | 1,211,600 | |
612 | 621 | 535 | 576 | -33 | -5.4 | 2,071,100 | |
669 | 675 | 549 | 609 | -56 | -8.4 | 1,862,800 | |
745 | 758 | 636 | 665 | -92 | -12.2 | 1,597,700 | |
894 | 896 | 678 | 757 | -132 | -14.8 | 4,380,900 | |
790 | 898 | 751 | 889 | +105 | +13.4 | 2,665,200 | |
906 | 914 | 745 | 784 | -121 | -13.4 | 2,534,400 | |
812 | 925 | 776 | 905 | +97 | +12.0 | 4,098,600 |