![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,697.24 | +64.22 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.17% | 0.04% | 0.77% | -0.42% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 839 | 830 | 837 | +4 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 774 | 753 | 753 | -21 | -2.7 | 99,700 | |
760 | 778 | 760 | 774 | +17 | +2.2 | 117,500 | |
745 | 759 | 737 | 757 | +4 | +0.5 | 112,600 | |
758 | 765 | 753 | 753 | -8 | -1.1 | 94,500 | |
762 | 770 | 757 | 761 | -4 | -0.5 | 117,000 | |
772 | 775 | 754 | 765 | -7 | -0.9 | 145,900 | |
779 | 783 | 770 | 772 | -7 | -0.9 | 136,500 | |
775 | 783 | 771 | 779 | +7 | +0.9 | 66,300 | |
776 | 776 | 764 | 772 | -7 | -0.9 | 109,300 | |
780 | 790 | 774 | 779 | +2 | +0.3 | 75,400 | |
786 | 790 | 777 | 777 | -12 | -1.5 | 109,000 | |
790 | 797 | 785 | 789 | -6 | -0.8 | 112,000 | |
813 | 813 | 790 | 795 | -21 | -2.6 | 198,000 | |
814 | 822 | 813 | 816 | -2 | -0.2 | 69,500 | |
813 | 822 | 808 | 818 | +2 | +0.2 | 114,500 | |
821 | 828 | 810 | 816 | -20 | -2.4 | 222,200 | |
830 | 844 | 828 | 836 | -2 | -0.2 | 53,600 | |
845 | 845 | 831 | 838 | -1 | -0.1 | 77,300 | |
845 | 848 | 834 | 839 | -6 | -0.7 | 91,100 | |
838 | 845 | 833 | 845 | +11 | +1.3 | 64,100 | |
839 | 843 | 825 | 834 | +10 | +1.2 | 88,600 | |
805 | 834 | 805 | 824 | +19 | +2.4 | 209,900 | |
799 | 807 | 790 | 805 | +16 | +2.0 | 99,700 | |
783 | 791 | 780 | 789 | +6 | +0.8 | 40,300 | |
796 | 799 | 773 | 783 | -10 | -1.3 | 160,200 | |
780 | 794 | 780 | 793 | +16 | +2.1 | 81,700 | |
767 | 781 | 765 | 777 | -5 | -0.6 | 76,500 | |
782 | 785 | 763 | 782 | -8 | -1.0 | 127,600 | |
795 | 802 | 783 | 790 | -13 | -1.6 | 158,300 | |
801 | 806 | 789 | 803 | -1 | -0.1 | 108,000 |