52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,175 | 1,179 | -2 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,181 | 1,175 | 1,181 | -9 | -0.8 | 600 | |
1,192 | 1,197 | 1,185 | 1,190 | -1 | -0.1 | 2,400 | |
1,191 | 1,198 | 1,188 | 1,191 | 0 | 0.0 | 1,700 | |
1,204 | 1,204 | 1,191 | 1,191 | -15 | -1.2 | 1,500 | |
1,219 | 1,219 | 1,201 | 1,206 | -1 | -0.1 | 1,800 | |
1,221 | 1,230 | 1,201 | 1,207 | -1 | -0.1 | 6,100 | |
1,160 | 1,208 | 1,160 | 1,208 | +61 | +5.3 | 5,000 | |
1,147 | 1,158 | 1,147 | 1,147 | -10 | -0.9 | 1,400 | |
1,156 | 1,160 | 1,150 | 1,157 | +1 | +0.1 | 1,800 | |
1,163 | 1,168 | 1,155 | 1,156 | -9 | -0.8 | 1,500 | |
1,163 | 1,169 | 1,156 | 1,165 | +1 | +0.1 | 2,400 | |
1,153 | 1,164 | 1,152 | 1,164 | +15 | +1.3 | 6,500 | |
1,142 | 1,149 | 1,142 | 1,149 | +7 | +0.6 | 1,200 | |
1,141 | 1,145 | 1,141 | 1,142 | +1 | +0.1 | 2,100 | |
1,144 | 1,153 | 1,141 | 1,141 | -9 | -0.8 | 1,900 | |
1,150 | 1,152 | 1,142 | 1,150 | +9 | +0.8 | 1,300 | |
1,143 | 1,143 | 1,141 | 1,141 | -4 | -0.3 | 2,500 | |
1,150 | 1,155 | 1,145 | 1,145 | -10 | -0.9 | 1,200 | |
1,148 | 1,155 | 1,141 | 1,155 | +7 | +0.6 | 1,000 | |
1,152 | 1,152 | 1,140 | 1,148 | +8 | +0.7 | 1,800 | |
1,157 | 1,159 | 1,140 | 1,140 | -7 | -0.6 | 3,300 | |
1,147 | 1,159 | 1,146 | 1,147 | +4 | +0.3 | 1,400 | |
1,150 | 1,161 | 1,140 | 1,143 | -16 | -1.4 | 2,400 | |
1,176 | 1,176 | 1,150 | 1,159 | -6 | -0.5 | 3,300 | |
1,153 | 1,173 | 1,153 | 1,165 | +4 | +0.3 | 2,200 | |
1,147 | 1,174 | 1,147 | 1,161 | +11 | +1.0 | 2,300 | |
1,154 | 1,155 | 1,140 | 1,150 | +19 | +1.7 | 3,600 | |
1,169 | 1,230 | 1,131 | 1,131 | -24 | -2.1 | 21,800 | |
1,148 | 1,155 | 1,140 | 1,155 | +9 | +0.8 | 2,300 |