52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 589 | 593 | -4 | -0.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 551 | 539 | 549 | +4 | +0.7 | 25,200 | |
544 | 550 | 543 | 545 | +2 | +0.4 | 22,200 | |
545 | 547 | 539 | 543 | -4 | -0.7 | 13,600 | |
545 | 549 | 543 | 547 | +2 | +0.4 | 12,400 | |
542 | 548 | 525 | 545 | +5 | +0.9 | 21,600 | |
534 | 547 | 534 | 540 | +9 | +1.7 | 36,700 | |
539 | 539 | 526 | 531 | -7 | -1.3 | 32,800 | |
550 | 550 | 532 | 538 | -7 | -1.3 | 20,000 | |
554 | 554 | 545 | 545 | -7 | -1.3 | 29,100 | |
557 | 557 | 552 | 552 | -2 | -0.4 | 16,300 | |
556 | 556 | 552 | 554 | -4 | -0.7 | 10,900 | |
553 | 562 | 553 | 558 | +1 | +0.2 | 18,700 | |
560 | 560 | 553 | 557 | -4 | -0.7 | 28,400 | |
558 | 565 | 556 | 561 | +3 | +0.5 | 14,400 | |
558 | 560 | 555 | 558 | +2 | +0.4 | 11,700 | |
561 | 561 | 555 | 556 | -6 | -1.1 | 12,100 | |
561 | 566 | 555 | 562 | -4 | -0.7 | 27,800 | |
561 | 566 | 556 | 566 | +3 | +0.5 | 27,200 | |
567 | 569 | 550 | 563 | -2 | -0.4 | 68,900 | |
561 | 568 | 555 | 565 | +4 | +0.7 | 71,800 | |
554 | 564 | 554 | 561 | +9 | +1.6 | 27,000 | |
551 | 556 | 550 | 552 | +1 | +0.2 | 13,800 | |
554 | 559 | 549 | 551 | -3 | -0.5 | 19,400 | |
550 | 559 | 550 | 554 | +7 | +1.3 | 30,000 | |
544 | 549 | 544 | 547 | +3 | +0.6 | 16,200 | |
545 | 551 | 543 | 544 | -1 | -0.2 | 14,400 | |
555 | 555 | 545 | 545 | -9 | -1.6 | 22,900 | |
562 | 563 | 550 | 554 | -7 | -1.2 | 19,900 | |
561 | 562 | 555 | 561 | +4 | +0.7 | 13,000 | |
567 | 567 | 555 | 557 | -8 | -1.4 | 18,500 |