52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,494 | 1,481 | 1,486 | +6 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,340 | 1,345 | 0 | 0.0 | 9,660 | |
1,360 | 1,370 | 1,345 | 1,345 | -10 | -0.7 | 5,180 | |
1,355 | 1,370 | 1,350 | 1,355 | +5 | +0.4 | 4,860 | |
1,355 | 1,365 | 1,350 | 1,350 | -5 | -0.4 | 6,920 | |
1,370 | 1,375 | 1,355 | 1,355 | -15 | -1.1 | 12,520 | |
1,385 | 1,385 | 1,370 | 1,370 | -5 | -0.4 | 8,220 | |
1,380 | 1,385 | 1,370 | 1,375 | -5 | -0.4 | 6,440 | |
1,380 | 1,390 | 1,380 | 1,380 | 0 | 0.0 | 7,440 | |
1,375 | 1,385 | 1,370 | 1,380 | +15 | +1.1 | 8,280 | |
1,370 | 1,380 | 1,365 | 1,365 | -5 | -0.4 | 5,560 | |
1,385 | 1,385 | 1,365 | 1,370 | 0 | 0.0 | 7,680 | |
1,345 | 1,370 | 1,345 | 1,370 | +20 | +1.5 | 8,640 | |
1,340 | 1,355 | 1,340 | 1,350 | 0 | 0.0 | 2,780 | |
1,350 | 1,350 | 1,335 | 1,350 | -5 | -0.4 | 7,080 | |
1,350 | 1,355 | 1,340 | 1,355 | +10 | +0.7 | 7,100 | |
1,345 | 1,355 | 1,345 | 1,345 | 0 | 0.0 | 8,240 | |
1,350 | 1,360 | 1,340 | 1,345 | -5 | -0.4 | 6,080 | |
1,345 | 1,355 | 1,345 | 1,350 | -5 | -0.4 | 4,180 | |
1,350 | 1,355 | 1,345 | 1,355 | +5 | +0.4 | 8,100 | |
1,345 | 1,360 | 1,345 | 1,350 | +5 | +0.4 | 8,760 | |
1,350 | 1,360 | 1,340 | 1,345 | -5 | -0.4 | 6,020 | |
1,340 | 1,360 | 1,340 | 1,350 | 0 | 0.0 | 13,660 | |
1,355 | 1,360 | 1,350 | 1,350 | -5 | -0.4 | 11,280 | |
1,350 | 1,355 | 1,340 | 1,355 | +20 | +1.5 | 5,060 | |
1,340 | 1,350 | 1,325 | 1,335 | +15 | +1.1 | 11,160 | |
1,335 | 1,340 | 1,320 | 1,320 | -5 | -0.4 | 4,760 | |
1,330 | 1,340 | 1,310 | 1,325 | +5 | +0.4 | 9,400 | |
1,315 | 1,330 | 1,315 | 1,320 | +5 | +0.4 | 4,500 | |
1,310 | 1,335 | 1,305 | 1,315 | +25 | +1.9 | 9,920 | |
1,290 | 1,305 | 1,280 | 1,290 | +15 | +1.2 | 11,060 |