52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,494 | 1,481 | 1,486 | +6 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,390 | 1,370 | 1,385 | +15 | +1.1 | 12,260 | |
1,365 | 1,375 | 1,360 | 1,370 | +10 | +0.7 | 7,860 | |
1,360 | 1,370 | 1,355 | 1,360 | +5 | +0.4 | 9,220 | |
1,360 | 1,365 | 1,355 | 1,355 | 0 | 0.0 | 4,580 | |
1,350 | 1,365 | 1,350 | 1,355 | -5 | -0.4 | 4,500 | |
1,355 | 1,360 | 1,350 | 1,360 | +20 | +1.5 | 2,500 | |
1,350 | 1,360 | 1,340 | 1,340 | -15 | -1.1 | 7,500 | |
1,350 | 1,360 | 1,350 | 1,355 | +5 | +0.4 | 3,160 | |
1,355 | 1,370 | 1,350 | 1,350 | -15 | -1.1 | 7,540 | |
1,355 | 1,370 | 1,350 | 1,365 | +10 | +0.7 | 4,740 | |
1,360 | 1,360 | 1,350 | 1,355 | -10 | -0.7 | 6,820 | |
1,345 | 1,365 | 1,335 | 1,365 | +10 | +0.7 | 16,200 | |
1,370 | 1,375 | 1,350 | 1,355 | -10 | -0.7 | 9,800 | |
1,360 | 1,375 | 1,360 | 1,365 | -5 | -0.4 | 5,360 | |
1,350 | 1,375 | 1,350 | 1,370 | +30 | +2.2 | 6,340 | |
1,340 | 1,350 | 1,335 | 1,340 | 0 | 0.0 | 7,800 | |
1,355 | 1,360 | 1,340 | 1,340 | -25 | -1.8 | 21,340 | |
1,375 | 1,385 | 1,360 | 1,365 | -15 | -1.1 | 12,480 | |
1,370 | 1,380 | 1,365 | 1,380 | +15 | +1.1 | 5,460 | |
1,370 | 1,375 | 1,360 | 1,365 | +5 | +0.4 | 10,840 | |
1,390 | 1,390 | 1,355 | 1,360 | -30 | -2.2 | 45,900 | |
1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5 | 9,380 | |
1,380 | 1,380 | 1,370 | 1,370 | 0 | 0.0 | 7,320 | |
1,385 | 1,385 | 1,365 | 1,370 | -10 | -0.7 | 13,000 | |
1,365 | 1,380 | 1,360 | 1,380 | +25 | +1.8 | 9,700 | |
1,355 | 1,370 | 1,355 | 1,355 | 0 | 0.0 | 8,720 | |
1,355 | 1,365 | 1,350 | 1,355 | +5 | +0.4 | 8,020 | |
1,350 | 1,360 | 1,340 | 1,350 | +10 | +0.7 | 8,980 | |
1,355 | 1,355 | 1,335 | 1,340 | +5 | +0.4 | 11,580 | |
1,345 | 1,350 | 1,335 | 1,335 | -10 | -0.7 | 9,260 |