52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,476 | 1,480 | -1 | -0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,473 | 1,439 | 1,462 | +19 | +1.3 | 20,300 | |
1,446 | 1,479 | 1,443 | 1,443 | -18 | -1.2 | 9,900 | |
1,420 | 1,468 | 1,420 | 1,461 | +37 | +2.6 | 10,900 | |
1,436 | 1,453 | 1,423 | 1,424 | -38 | -2.6 | 23,300 | |
1,466 | 1,471 | 1,451 | 1,462 | -13 | -0.9 | 17,900 | |
1,464 | 1,488 | 1,433 | 1,475 | +13 | +0.9 | 43,900 | |
1,491 | 1,495 | 1,460 | 1,462 | -28 | -1.9 | 15,800 | |
1,487 | 1,494 | 1,465 | 1,490 | -5 | -0.3 | 35,300 | |
1,445 | 1,495 | 1,445 | 1,495 | +10 | +0.7 | 16,580 | |
1,485 | 1,490 | 1,470 | 1,485 | +5 | +0.3 | 10,540 | |
1,500 | 1,500 | 1,425 | 1,480 | +10 | +0.7 | 16,480 | |
1,470 | 1,470 | 1,455 | 1,470 | 0 | 0.0 | 6,340 | |
1,480 | 1,485 | 1,465 | 1,470 | -10 | -0.7 | 12,280 | |
1,480 | 1,490 | 1,470 | 1,480 | 0 | 0.0 | 8,740 | |
1,440 | 1,480 | 1,440 | 1,480 | +45 | +3.1 | 14,240 | |
1,450 | 1,465 | 1,430 | 1,435 | -15 | -1.0 | 14,960 | |
1,435 | 1,455 | 1,430 | 1,450 | +20 | +1.4 | 11,960 | |
1,425 | 1,440 | 1,425 | 1,430 | 0 | 0.0 | 7,960 | |
1,435 | 1,440 | 1,425 | 1,430 | 0 | 0.0 | 4,500 | |
1,420 | 1,430 | 1,415 | 1,430 | +15 | +1.1 | 11,780 | |
1,425 | 1,430 | 1,415 | 1,415 | -15 | -1.0 | 6,580 | |
1,435 | 1,445 | 1,420 | 1,430 | -5 | -0.3 | 11,640 | |
1,445 | 1,450 | 1,425 | 1,435 | -5 | -0.3 | 7,060 | |
1,440 | 1,440 | 1,415 | 1,440 | -5 | -0.3 | 8,280 | |
1,410 | 1,445 | 1,405 | 1,445 | +35 | +2.5 | 10,600 | |
1,395 | 1,410 | 1,390 | 1,410 | +10 | +0.7 | 12,240 | |
1,385 | 1,405 | 1,385 | 1,400 | +15 | +1.1 | 5,160 | |
1,380 | 1,400 | 1,380 | 1,385 | -5 | -0.4 | 22,520 | |
1,385 | 1,390 | 1,380 | 1,390 | +5 | +0.4 | 9,720 | |
1,375 | 1,390 | 1,370 | 1,385 | +15 | +1.1 | 12,260 |