52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,494 | 1,481 | 1,486 | +6 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,390 | 1,410 | +5 | +0.4 | 8,040 | |
1,375 | 1,420 | 1,375 | 1,405 | +30 | +2.2 | 16,560 | |
1,390 | 1,395 | 1,375 | 1,375 | -15 | -1.1 | 6,640 | |
1,370 | 1,390 | 1,365 | 1,390 | +20 | +1.5 | 7,220 | |
1,365 | 1,375 | 1,355 | 1,370 | +10 | +0.7 | 8,240 | |
1,355 | 1,370 | 1,355 | 1,360 | +5 | +0.4 | 4,820 | |
1,370 | 1,375 | 1,355 | 1,355 | -15 | -1.1 | 10,960 | |
1,375 | 1,395 | 1,370 | 1,370 | -5 | -0.4 | 11,080 | |
1,415 | 1,415 | 1,375 | 1,375 | -45 | -3.2 | 14,620 | |
1,440 | 1,440 | 1,405 | 1,420 | -20 | -1.4 | 13,700 | |
1,455 | 1,455 | 1,435 | 1,440 | -5 | -0.3 | 7,360 | |
1,450 | 1,460 | 1,440 | 1,445 | 0 | 0.0 | 6,140 | |
1,445 | 1,445 | 1,430 | 1,445 | -25 | -1.7 | 5,220 | |
1,450 | 1,475 | 1,435 | 1,470 | +25 | +1.7 | 16,260 | |
1,460 | 1,460 | 1,435 | 1,445 | -10 | -0.7 | 4,060 | |
1,450 | 1,455 | 1,440 | 1,455 | +20 | +1.4 | 6,020 | |
1,445 | 1,445 | 1,425 | 1,435 | -10 | -0.7 | 6,000 | |
1,435 | 1,450 | 1,425 | 1,445 | 0 | 0.0 | 6,980 | |
1,425 | 1,445 | 1,425 | 1,445 | +45 | +3.2 | 6,800 | |
1,445 | 1,455 | 1,400 | 1,400 | -60 | -4.1 | 9,840 | |
1,445 | 1,460 | 1,430 | 1,460 | +30 | +2.1 | 6,220 | |
1,410 | 1,440 | 1,410 | 1,430 | -30 | -2.1 | 9,720 | |
1,460 | 1,470 | 1,450 | 1,460 | +30 | +2.1 | 6,620 | |
1,475 | 1,475 | 1,410 | 1,430 | -50 | -3.4 | 13,360 | |
1,495 | 1,495 | 1,445 | 1,480 | -15 | -1.0 | 13,040 | |
1,520 | 1,525 | 1,495 | 1,495 | -25 | -1.6 | 15,020 | |
1,525 | 1,525 | 1,510 | 1,520 | +10 | +0.7 | 15,080 | |
1,510 | 1,525 | 1,495 | 1,510 | -15 | -1.0 | 16,520 | |
1,495 | 1,535 | 1,490 | 1,525 | +30 | +2.0 | 23,780 | |
1,485 | 1,495 | 1,480 | 1,495 | - | - | 6,680 |