38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,849 | 2,800 | 2,828 | -18 | -0.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,609 | 1,597 | 1,599 | +3 | +0.2 | 12,400 | |
1,621 | 1,621 | 1,596 | 1,596 | -32 | -2.0 | 33,400 | |
1,637 | 1,642 | 1,623 | 1,628 | -9 | -0.5 | 13,400 | |
1,638 | 1,642 | 1,633 | 1,637 | +8 | +0.5 | 12,900 | |
1,632 | 1,634 | 1,618 | 1,629 | -5 | -0.3 | 21,000 | |
1,632 | 1,643 | 1,624 | 1,634 | 0 | 0.0 | 13,400 | |
1,635 | 1,641 | 1,633 | 1,634 | -1 | -0.1 | 6,500 | |
1,650 | 1,650 | 1,628 | 1,635 | -9 | -0.5 | 14,900 | |
1,616 | 1,644 | 1,616 | 1,644 | +31 | +1.9 | 21,400 | |
1,632 | 1,632 | 1,613 | 1,613 | -12 | -0.7 | 22,100 | |
1,629 | 1,634 | 1,614 | 1,625 | -2 | -0.1 | 27,200 | |
1,661 | 1,661 | 1,623 | 1,627 | -29 | -1.8 | 37,300 | |
1,658 | 1,662 | 1,645 | 1,656 | +12 | +0.7 | 31,300 | |
1,651 | 1,664 | 1,640 | 1,644 | -36 | -2.1 | 40,700 | |
1,687 | 1,694 | 1,679 | 1,680 | -5 | -0.3 | 37,200 | |
1,683 | 1,686 | 1,678 | 1,685 | -1 | -0.1 | 7,300 | |
1,696 | 1,696 | 1,686 | 1,686 | -9 | -0.5 | 10,000 | |
1,689 | 1,696 | 1,688 | 1,695 | +6 | +0.4 | 16,800 | |
1,694 | 1,699 | 1,680 | 1,689 | -4 | -0.2 | 25,700 | |
1,698 | 1,698 | 1,686 | 1,693 | -5 | -0.3 | 11,700 | |
1,698 | 1,698 | 1,683 | 1,698 | +9 | +0.5 | 17,900 | |
1,679 | 1,689 | 1,677 | 1,689 | +7 | +0.4 | 15,000 | |
1,685 | 1,686 | 1,678 | 1,682 | -7 | -0.4 | 13,200 | |
1,690 | 1,693 | 1,677 | 1,689 | -3 | -0.2 | 13,700 | |
1,705 | 1,706 | 1,686 | 1,692 | -12 | -0.7 | 20,700 | |
1,687 | 1,706 | 1,681 | 1,704 | +21 | +1.2 | 14,000 | |
1,680 | 1,695 | 1,680 | 1,683 | -9 | -0.5 | 12,800 | |
1,694 | 1,697 | 1,686 | 1,692 | -2 | -0.1 | 11,400 | |
1,687 | 1,694 | 1,675 | 1,694 | +7 | +0.4 | 46,000 | |
1,681 | 1,688 | 1,679 | 1,687 | +7 | +0.4 | 13,600 |