38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,849 | 2,800 | 2,812 | -34 | -1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,771 | 2,755 | 2,756 | +1 | 0.0 | 8,100 | |
2,740 | 2,769 | 2,731 | 2,755 | +24 | +0.9 | 12,100 | |
2,716 | 2,751 | 2,715 | 2,731 | -33 | -1.2 | 15,200 | |
2,745 | 2,786 | 2,726 | 2,764 | +5 | +0.2 | 17,000 | |
2,741 | 2,783 | 2,702 | 2,759 | +10 | +0.4 | 27,900 | |
2,795 | 2,812 | 2,738 | 2,749 | -68 | -2.4 | 27,800 | |
2,941 | 2,946 | 2,817 | 2,817 | -124 | -4.2 | 27,600 | |
2,952 | 2,952 | 2,896 | 2,941 | -11 | -0.4 | 17,500 | |
3,025 | 3,040 | 2,935 | 2,952 | -73 | -2.4 | 34,000 | |
2,994 | 3,035 | 2,991 | 3,025 | +32 | +1.1 | 29,300 | |
2,974 | 3,005 | 2,951 | 2,993 | +29 | +1.0 | 19,900 | |
2,960 | 2,989 | 2,954 | 2,964 | +11 | +0.4 | 18,500 | |
2,920 | 2,953 | 2,902 | 2,953 | +45 | +1.5 | 25,800 | |
2,935 | 2,949 | 2,898 | 2,908 | +12 | +0.4 | 20,200 | |
2,848 | 2,896 | 2,843 | 2,896 | +62 | +2.2 | 23,600 | |
2,865 | 2,870 | 2,787 | 2,834 | -16 | -0.6 | 21,700 | |
2,798 | 2,850 | 2,773 | 2,850 | +52 | +1.9 | 23,600 | |
2,774 | 2,806 | 2,747 | 2,798 | +50 | +1.8 | 7,800 | |
2,777 | 2,814 | 2,716 | 2,748 | -23 | -0.8 | 18,000 | |
2,740 | 2,771 | 2,718 | 2,771 | +26 | +0.9 | 22,400 | |
2,790 | 2,811 | 2,724 | 2,745 | -53 | -1.9 | 19,900 | |
2,713 | 2,798 | 2,713 | 2,798 | +75 | +2.8 | 27,000 | |
2,727 | 2,743 | 2,700 | 2,723 | +16 | +0.6 | 9,100 | |
2,667 | 2,716 | 2,663 | 2,707 | +40 | +1.5 | 17,100 | |
2,639 | 2,708 | 2,639 | 2,667 | +16 | +0.6 | 11,200 | |
2,711 | 2,744 | 2,643 | 2,651 | -72 | -2.6 | 24,500 | |
2,719 | 2,737 | 2,685 | 2,723 | +11 | +0.4 | 33,700 | |
2,664 | 2,720 | 2,638 | 2,712 | +47 | +1.8 | 23,400 | |
2,622 | 2,692 | 2,619 | 2,665 | +43 | +1.6 | 29,900 | |
2,579 | 2,642 | 2,571 | 2,622 | +41 | +1.6 | 16,200 |