52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,090 | 3,060 | 3,080 | -25 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,789 | 2,764 | 2,766 | -14 | -0.5 | 11,200 | |
2,804 | 2,804 | 2,770 | 2,780 | +2 | +0.1 | 9,900 | |
2,796 | 2,815 | 2,773 | 2,778 | -18 | -0.6 | 15,500 | |
2,793 | 2,815 | 2,780 | 2,796 | -14 | -0.5 | 18,300 | |
2,790 | 2,831 | 2,764 | 2,810 | -1 | -0.0 | 18,500 | |
2,825 | 2,847 | 2,799 | 2,811 | -3 | -0.1 | 18,400 | |
2,800 | 2,834 | 2,788 | 2,814 | +3 | +0.1 | 26,100 | |
2,832 | 2,850 | 2,811 | 2,811 | -21 | -0.7 | 10,300 | |
2,788 | 2,839 | 2,788 | 2,832 | +40 | +1.4 | 8,700 | |
2,781 | 2,803 | 2,775 | 2,792 | -3 | -0.1 | 14,600 | |
2,810 | 2,810 | 2,764 | 2,795 | -15 | -0.5 | 24,700 | |
2,790 | 2,813 | 2,784 | 2,810 | +51 | +1.8 | 13,600 | |
2,718 | 2,760 | 2,711 | 2,759 | +55 | +2.0 | 20,600 | |
2,690 | 2,724 | 2,684 | 2,704 | +14 | +0.5 | 8,000 | |
2,730 | 2,730 | 2,672 | 2,690 | -15 | -0.6 | 18,400 | |
2,717 | 2,736 | 2,698 | 2,705 | +10 | +0.4 | 18,100 | |
2,675 | 2,721 | 2,675 | 2,695 | +13 | +0.5 | 16,400 | |
2,667 | 2,695 | 2,660 | 2,682 | -12 | -0.4 | 11,900 | |
2,634 | 2,704 | 2,634 | 2,694 | +46 | +1.7 | 22,000 | |
2,629 | 2,668 | 2,586 | 2,648 | +9 | +0.3 | 17,600 | |
2,638 | 2,715 | 2,638 | 2,639 | 0 | 0.0 | 30,300 | |
2,634 | 2,649 | 2,598 | 2,639 | +17 | +0.6 | 21,900 | |
2,475 | 2,632 | 2,475 | 2,622 | +159 | +6.5 | 70,800 | |
2,440 | 2,468 | 2,438 | 2,463 | +38 | +1.6 | 25,500 | |
2,388 | 2,430 | 2,384 | 2,425 | +48 | +2.0 | 28,400 | |
2,360 | 2,390 | 2,360 | 2,377 | +4 | +0.2 | 16,900 | |
2,382 | 2,392 | 2,365 | 2,373 | -12 | -0.5 | 22,900 | |
2,324 | 2,395 | 2,324 | 2,385 | +28 | +1.2 | 37,500 | |
2,372 | 2,372 | 2,350 | 2,357 | +28 | +1.2 | 22,100 | |
2,308 | 2,333 | 2,308 | 2,329 | +24 | +1.0 | 8,100 |