52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,530 | 2,506 | 2,525 | 0 | 0.0 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,371 | 2,331 | 2,355 | 0 | 0.0 | 141,000 | |
2,380 | 2,385 | 2,355 | 2,355 | -24 | -1.0 | 127,800 | |
2,392 | 2,403 | 2,377 | 2,379 | +7 | +0.3 | 128,900 | |
2,394 | 2,394 | 2,364 | 2,372 | -5 | -0.2 | 135,400 | |
2,365 | 2,388 | 2,350 | 2,377 | -2 | -0.1 | 124,100 | |
2,373 | 2,382 | 2,361 | 2,379 | -2 | -0.1 | 114,800 | |
2,376 | 2,388 | 2,358 | 2,381 | -12 | -0.5 | 155,800 | |
2,419 | 2,421 | 2,390 | 2,393 | -19 | -0.8 | 143,100 | |
2,391 | 2,416 | 2,388 | 2,412 | +44 | +1.9 | 177,300 | |
2,386 | 2,392 | 2,355 | 2,368 | -16 | -0.7 | 118,700 | |
2,398 | 2,418 | 2,376 | 2,384 | -8 | -0.3 | 119,300 | |
2,368 | 2,393 | 2,359 | 2,392 | +12 | +0.5 | 173,900 | |
2,376 | 2,386 | 2,355 | 2,380 | +4 | +0.2 | 148,300 | |
2,375 | 2,391 | 2,359 | 2,376 | +20 | +0.8 | 170,400 | |
2,394 | 2,396 | 2,349 | 2,356 | -27 | -1.1 | 193,300 | |
2,370 | 2,389 | 2,369 | 2,383 | +22 | +0.9 | 163,100 | |
2,347 | 2,387 | 2,344 | 2,361 | +13 | +0.6 | 162,200 | |
2,374 | 2,374 | 2,335 | 2,348 | -26 | -1.1 | 164,400 | |
2,413 | 2,413 | 2,356 | 2,374 | -29 | -1.2 | 179,500 | |
2,384 | 2,414 | 2,378 | 2,403 | +30 | +1.3 | 366,800 | |
2,385 | 2,392 | 2,372 | 2,373 | +11 | +0.5 | 232,600 | |
2,346 | 2,369 | 2,346 | 2,362 | +16 | +0.7 | 186,000 | |
2,351 | 2,362 | 2,333 | 2,346 | +9 | +0.4 | 164,400 | |
2,337 | 2,342 | 2,317 | 2,337 | +12 | +0.5 | 164,700 | |
2,318 | 2,332 | 2,301 | 2,325 | +32 | +1.4 | 287,800 | |
2,313 | 2,333 | 2,287 | 2,293 | +3 | +0.1 | 234,800 | |
2,305 | 2,322 | 2,286 | 2,290 | -2 | -0.1 | 331,700 | |
2,280 | 2,295 | 2,270 | 2,292 | +11 | +0.5 | 205,500 | |
2,261 | 2,289 | 2,261 | 2,281 | +53 | +2.4 | 240,300 | |
2,210 | 2,232 | 2,209 | 2,228 | +34 | +1.5 | 204,400 |