52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,528 | 2,506 | 2,526 | +1 | 0.0 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,253 | 2,237 | 2,238 | +12 | +0.5 | 241,100 | |
2,220 | 2,239 | 2,211 | 2,226 | +21 | +1.0 | 280,500 | |
2,188 | 2,206 | 2,182 | 2,205 | +22 | +1.0 | 266,400 | |
2,195 | 2,201 | 2,180 | 2,183 | +9 | +0.4 | 164,000 | |
2,157 | 2,178 | 2,157 | 2,174 | +27 | +1.3 | 262,700 | |
2,168 | 2,178 | 2,141 | 2,147 | -4 | -0.2 | 186,200 | |
2,140 | 2,160 | 2,140 | 2,151 | +7 | +0.3 | 179,900 | |
2,137 | 2,160 | 2,130 | 2,144 | -13 | -0.6 | 258,200 | |
2,194 | 2,198 | 2,151 | 2,157 | -24 | -1.1 | 254,500 | |
2,180 | 2,184 | 2,158 | 2,181 | +2 | +0.1 | 287,900 | |
2,175 | 2,179 | 2,158 | 2,179 | +4 | +0.2 | 307,800 | |
2,193 | 2,193 | 2,169 | 2,175 | +3 | +0.1 | 359,600 | |
2,143 | 2,175 | 2,136 | 2,172 | -34 | -1.5 | 272,500 | |
2,190 | 2,206 | 2,177 | 2,206 | +20 | +0.9 | 291,900 | |
2,189 | 2,195 | 2,173 | 2,186 | +6 | +0.3 | 211,300 | |
2,188 | 2,188 | 2,161 | 2,180 | +17 | +0.8 | 174,000 | |
2,162 | 2,169 | 2,154 | 2,163 | -22 | -1.0 | 210,500 | |
2,172 | 2,195 | 2,171 | 2,185 | -13 | -0.6 | 292,200 | |
2,230 | 2,233 | 2,174 | 2,198 | +5 | +0.2 | 385,600 | |
2,264 | 2,264 | 2,180 | 2,193 | -90 | -3.9 | 396,500 | |
2,271 | 2,288 | 2,265 | 2,283 | +36 | +1.6 | 347,100 | |
2,237 | 2,265 | 2,226 | 2,247 | -38 | -1.7 | 346,300 | |
2,243 | 2,296 | 2,235 | 2,285 | +60 | +2.7 | 383,200 | |
2,248 | 2,248 | 2,210 | 2,225 | -6 | -0.3 | 447,200 | |
2,250 | 2,250 | 2,216 | 2,231 | -34 | -1.5 | 343,300 | |
2,238 | 2,290 | 2,237 | 2,265 | 0 | 0.0 | 457,400 | |
2,244 | 2,265 | 2,242 | 2,265 | +26 | +1.2 | 271,900 | |
2,220 | 2,242 | 2,220 | 2,239 | +13 | +0.6 | 188,400 | |
2,219 | 2,235 | 2,213 | 2,226 | +6 | +0.3 | 290,600 | |
2,224 | 2,230 | 2,203 | 2,220 | - | - | 359,000 |