38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,554 | 1,554 | -13 | -0.8 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,163 | 1,181 | -20 | -1.7 | 420,700 | |
1,196 | 1,222 | 1,177 | 1,201 | +7 | +0.6 | 561,400 | |
1,189 | 1,235 | 1,187 | 1,194 | -126 | -9.5 | 1,673,900 | |
1,274 | 1,327 | 1,269 | 1,320 | +54 | +4.3 | 997,400 | |
1,254 | 1,272 | 1,243 | 1,266 | +12 | +1.0 | 243,100 | |
1,255 | 1,259 | 1,239 | 1,254 | -3 | -0.2 | 125,200 | |
1,272 | 1,290 | 1,254 | 1,257 | +3 | +0.2 | 242,300 | |
1,245 | 1,262 | 1,241 | 1,254 | +4 | +0.3 | 108,600 | |
1,241 | 1,253 | 1,240 | 1,250 | +19 | +1.5 | 78,800 | |
1,231 | 1,239 | 1,221 | 1,231 | 0 | 0.0 | 115,000 | |
1,235 | 1,244 | 1,227 | 1,231 | -6 | -0.5 | 120,600 | |
1,250 | 1,252 | 1,233 | 1,237 | -13 | -1.0 | 131,600 | |
1,250 | 1,251 | 1,241 | 1,250 | -2 | -0.2 | 56,700 | |
1,254 | 1,257 | 1,238 | 1,252 | -2 | -0.2 | 48,600 | |
1,279 | 1,279 | 1,247 | 1,254 | -18 | -1.4 | 84,300 | |
1,281 | 1,281 | 1,272 | 1,272 | -5 | -0.4 | 59,000 | |
1,271 | 1,284 | 1,269 | 1,277 | +2 | +0.2 | 59,900 | |
1,267 | 1,275 | 1,261 | 1,275 | +5 | +0.4 | 46,100 | |
1,269 | 1,275 | 1,259 | 1,270 | +9 | +0.7 | 99,600 | |
1,252 | 1,267 | 1,249 | 1,261 | +10 | +0.8 | 67,000 | |
1,248 | 1,259 | 1,246 | 1,251 | +3 | +0.2 | 56,300 | |
1,258 | 1,258 | 1,243 | 1,248 | -5 | -0.4 | 71,500 | |
1,264 | 1,266 | 1,250 | 1,253 | -7 | -0.6 | 63,100 | |
1,234 | 1,261 | 1,226 | 1,260 | +27 | +2.2 | 121,800 | |
1,243 | 1,243 | 1,231 | 1,233 | 0 | 0.0 | 92,300 | |
1,262 | 1,266 | 1,230 | 1,233 | -29 | -2.3 | 114,000 | |
1,270 | 1,277 | 1,256 | 1,262 | +1 | +0.1 | 124,200 | |
1,250 | 1,261 | 1,241 | 1,261 | +11 | +0.9 | 106,300 | |
1,251 | 1,255 | 1,241 | 1,250 | +13 | +1.1 | 106,700 | |
1,212 | 1,240 | 1,202 | 1,237 | +25 | +2.1 | 139,100 |