38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,554 | 1,554 | -13 | -0.8 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,083 | 1,073 | 1,077 | +2 | +0.2 | 70,000 | |
1,072 | 1,076 | 1,067 | 1,075 | +10 | +0.9 | 60,200 | |
1,058 | 1,070 | 1,057 | 1,065 | +12 | +1.1 | 78,500 | |
1,055 | 1,059 | 1,050 | 1,053 | +4 | +0.4 | 89,600 | |
1,042 | 1,049 | 1,035 | 1,049 | +7 | +0.7 | 54,100 | |
1,047 | 1,054 | 1,042 | 1,042 | -4 | -0.4 | 56,500 | |
1,038 | 1,051 | 1,038 | 1,046 | +9 | +0.9 | 99,700 | |
1,045 | 1,047 | 1,032 | 1,037 | -3 | -0.3 | 64,600 | |
1,046 | 1,049 | 1,035 | 1,040 | 0 | 0.0 | 73,400 | |
1,032 | 1,045 | 1,030 | 1,040 | -3 | -0.3 | 64,100 | |
1,031 | 1,043 | 1,023 | 1,043 | +10 | +1.0 | 73,500 | |
1,046 | 1,049 | 1,027 | 1,033 | -9 | -0.9 | 89,000 | |
1,040 | 1,054 | 1,033 | 1,042 | +5 | +0.5 | 179,100 | |
1,042 | 1,043 | 1,033 | 1,037 | +8 | +0.8 | 78,900 | |
1,032 | 1,039 | 1,021 | 1,029 | -3 | -0.3 | 109,800 | |
1,041 | 1,047 | 1,028 | 1,032 | -3 | -0.3 | 134,100 | |
1,012 | 1,037 | 1,002 | 1,035 | +21 | +2.1 | 124,900 | |
1,008 | 1,021 | 999 | 1,014 | -7 | -0.7 | 299,400 | |
1,029 | 1,029 | 1,009 | 1,021 | 0 | 0.0 | 214,200 | |
1,025 | 1,036 | 1,021 | 1,021 | -5 | -0.5 | 136,900 | |
1,032 | 1,037 | 1,026 | 1,026 | -3 | -0.3 | 118,900 | |
1,025 | 1,030 | 1,005 | 1,029 | +6 | +0.6 | 151,200 | |
1,030 | 1,047 | 1,021 | 1,023 | -12 | -1.2 | 183,900 | |
1,048 | 1,049 | 1,032 | 1,035 | -22 | -2.1 | 223,000 | |
1,075 | 1,088 | 1,057 | 1,057 | -20 | -1.9 | 165,800 | |
1,080 | 1,086 | 1,052 | 1,077 | +5 | +0.5 | 155,900 | |
1,065 | 1,084 | 1,065 | 1,072 | +12 | +1.1 | 293,600 | |
1,053 | 1,060 | 1,020 | 1,060 | +8 | +0.8 | 443,300 | |
1,100 | 1,100 | 1,048 | 1,052 | -149 | -12.4 | 1,248,300 | |
1,220 | 1,220 | 1,187 | 1,201 | -10 | -0.8 | 224,100 |