38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 872 | 861 | 869 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 727 | 720 | 721 | +5 | +0.7 | 25,100 | |
720 | 720 | 712 | 716 | +1 | +0.1 | 18,300 | |
716 | 723 | 715 | 715 | 0 | 0.0 | 18,000 | |
714 | 721 | 710 | 715 | +1 | +0.1 | 31,100 | |
710 | 714 | 705 | 714 | +7 | +1.0 | 21,200 | |
708 | 714 | 707 | 707 | 0 | 0.0 | 25,600 | |
716 | 717 | 699 | 707 | -7 | -1.0 | 49,500 | |
734 | 734 | 713 | 714 | -16 | -2.2 | 47,800 | |
727 | 736 | 721 | 730 | +9 | +1.2 | 36,500 | |
724 | 730 | 720 | 721 | -11 | -1.5 | 25,000 | |
745 | 745 | 728 | 732 | -13 | -1.7 | 52,400 | |
740 | 746 | 740 | 745 | +5 | +0.7 | 10,600 | |
754 | 754 | 740 | 740 | -18 | -2.4 | 25,900 | |
753 | 758 | 750 | 758 | +6 | +0.8 | 23,700 | |
761 | 761 | 752 | 752 | -11 | -1.4 | 24,600 | |
764 | 771 | 759 | 763 | -5 | -0.7 | 28,400 | |
755 | 770 | 753 | 768 | +13 | +1.7 | 52,100 | |
782 | 782 | 754 | 755 | -31 | -3.9 | 279,100 | |
772 | 805 | 772 | 786 | +29 | +3.8 | 134,700 | |
751 | 758 | 745 | 757 | +7 | +0.9 | 45,400 | |
742 | 750 | 739 | 750 | +8 | +1.1 | 28,600 | |
740 | 754 | 739 | 742 | +2 | +0.3 | 36,800 | |
742 | 749 | 740 | 740 | -5 | -0.7 | 31,500 | |
741 | 747 | 737 | 745 | +6 | +0.8 | 29,100 | |
728 | 740 | 723 | 739 | +15 | +2.1 | 34,100 | |
726 | 732 | 721 | 724 | -3 | -0.4 | 37,600 | |
733 | 736 | 727 | 727 | -2 | -0.3 | 55,300 | |
745 | 755 | 728 | 729 | -13 | -1.8 | 56,300 | |
756 | 756 | 738 | 742 | -14 | -1.9 | 56,100 | |
750 | 760 | 747 | 756 | +8 | +1.1 | 84,100 |