38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 861 | 869 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 861 | 848 | 860 | +13 | +1.5 | 36,600 | |
856 | 857 | 846 | 847 | -4 | -0.5 | 46,000 | |
850 | 857 | 842 | 851 | -7 | -0.8 | 65,100 | |
853 | 869 | 852 | 858 | +8 | +0.9 | 47,600 | |
842 | 857 | 835 | 850 | +8 | +1.0 | 40,200 | |
865 | 865 | 835 | 842 | -23 | -2.7 | 61,700 | |
881 | 881 | 865 | 865 | -18 | -2.0 | 80,100 | |
870 | 891 | 870 | 883 | +21 | +2.4 | 90,400 | |
860 | 868 | 856 | 862 | -6 | -0.7 | 81,500 | |
862 | 872 | 862 | 868 | +6 | +0.7 | 50,200 | |
865 | 867 | 851 | 862 | +2 | +0.2 | 75,400 | |
832 | 865 | 832 | 860 | +26 | +3.1 | 81,400 | |
822 | 843 | 817 | 834 | +12 | +1.5 | 49,600 | |
823 | 823 | 810 | 822 | +1 | +0.1 | 42,900 | |
817 | 821 | 806 | 821 | +4 | +0.5 | 31,400 | |
809 | 823 | 801 | 817 | +12 | +1.5 | 64,900 | |
793 | 807 | 790 | 805 | +12 | +1.5 | 73,100 | |
780 | 798 | 777 | 793 | +8 | +1.0 | 73,600 | |
790 | 791 | 779 | 785 | -4 | -0.5 | 48,000 | |
773 | 789 | 768 | 789 | +17 | +2.2 | 66,200 | |
770 | 775 | 758 | 772 | +12 | +1.6 | 85,900 | |
735 | 760 | 735 | 760 | +25 | +3.4 | 58,000 | |
748 | 749 | 730 | 735 | 0 | 0.0 | 36,500 | |
720 | 743 | 720 | 735 | +11 | +1.5 | 68,400 | |
723 | 728 | 716 | 724 | 0 | 0.0 | 32,800 | |
733 | 736 | 723 | 724 | -9 | -1.2 | 38,700 | |
743 | 743 | 731 | 733 | -5 | -0.7 | 32,600 | |
730 | 742 | 727 | 738 | +9 | +1.2 | 27,500 | |
730 | 732 | 725 | 729 | +4 | +0.6 | 34,300 | |
723 | 730 | 720 | 725 | +4 | +0.6 | 33,500 |