38,587.56 | -515.66 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.17% | -1.53% | -1.33% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 861 | 867 | -2 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 724 | 725 | -13 | -1.8 | 159,400 | |
741 | 745 | 735 | 738 | +1 | +0.1 | 70,000 | |
731 | 737 | 728 | 737 | +8 | +1.1 | 56,400 | |
724 | 731 | 723 | 729 | +7 | +1.0 | 48,800 | |
722 | 724 | 718 | 722 | +3 | +0.4 | 43,200 | |
720 | 722 | 713 | 719 | +2 | +0.3 | 42,000 | |
720 | 728 | 717 | 717 | -4 | -0.6 | 51,600 | |
729 | 734 | 721 | 721 | -12 | -1.6 | 70,200 | |
743 | 746 | 733 | 733 | -11 | -1.5 | 59,800 | |
760 | 760 | 743 | 744 | -13 | -1.7 | 93,600 | |
747 | 757 | 744 | 757 | +10 | +1.3 | 66,400 | |
749 | 755 | 734 | 747 | +6 | +0.8 | 88,800 | |
730 | 742 | 727 | 741 | +17 | +2.3 | 79,700 | |
717 | 728 | 715 | 724 | +7 | +1.0 | 61,400 | |
714 | 720 | 708 | 717 | +7 | +1.0 | 79,300 | |
695 | 710 | 691 | 710 | +17 | +2.5 | 146,500 | |
687 | 694 | 683 | 693 | +7 | +1.0 | 27,800 | |
689 | 689 | 680 | 686 | -5 | -0.7 | 25,000 | |
680 | 692 | 679 | 691 | +18 | +2.7 | 44,500 | |
674 | 678 | 670 | 673 | -3 | -0.4 | 44,100 | |
660 | 677 | 660 | 676 | +24 | +3.7 | 32,600 | |
651 | 657 | 646 | 652 | -15 | -2.2 | 47,700 | |
655 | 673 | 655 | 667 | +12 | +1.8 | 35,100 | |
660 | 663 | 646 | 655 | -13 | -1.9 | 58,700 | |
683 | 683 | 666 | 668 | -25 | -3.6 | 51,900 | |
683 | 694 | 683 | 693 | +5 | +0.7 | 39,200 | |
681 | 689 | 681 | 688 | +8 | +1.2 | 36,400 | |
674 | 681 | 674 | 680 | +3 | +0.4 | 35,600 | |
674 | 677 | 669 | 677 | +1 | +0.1 | 30,300 | |
669 | 677 | 666 | 676 | - | - | 44,400 |