38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,255 | 4,170 | 4,195 | -35 | -0.8 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,220 | 4,155 | 4,180 | -15 | -0.4 | 16,100 | |
4,200 | 4,280 | 4,175 | 4,195 | -20 | -0.5 | 27,900 | |
4,280 | 4,280 | 4,205 | 4,215 | -80 | -1.9 | 22,400 | |
4,315 | 4,330 | 4,280 | 4,295 | +25 | +0.6 | 20,500 | |
4,265 | 4,335 | 4,235 | 4,270 | +5 | +0.1 | 17,400 | |
4,180 | 4,275 | 4,170 | 4,265 | +125 | +3.0 | 23,200 | |
4,080 | 4,150 | 4,080 | 4,140 | +10 | +0.2 | 11,600 | |
4,150 | 4,155 | 4,095 | 4,130 | -35 | -0.8 | 24,800 | |
4,070 | 4,165 | 4,070 | 4,165 | +30 | +0.7 | 10,800 | |
4,205 | 4,215 | 4,130 | 4,135 | -100 | -2.4 | 19,100 | |
4,065 | 4,240 | 4,050 | 4,235 | +200 | +5.0 | 31,800 | |
4,120 | 4,120 | 3,990 | 4,035 | -95 | -2.3 | 28,600 | |
4,180 | 4,190 | 4,080 | 4,130 | -75 | -1.8 | 30,200 | |
3,950 | 4,340 | 3,950 | 4,205 | +255 | +6.5 | 89,000 | |
3,950 | 4,010 | 3,945 | 3,950 | -50 | -1.2 | 24,800 | |
3,990 | 4,030 | 3,980 | 4,000 | +10 | +0.3 | 12,000 | |
4,010 | 4,020 | 3,975 | 3,990 | -35 | -0.9 | 18,100 | |
4,015 | 4,065 | 3,980 | 4,025 | +10 | +0.2 | 21,600 | |
3,940 | 4,030 | 3,920 | 4,015 | +75 | +1.9 | 37,800 | |
3,880 | 3,960 | 3,880 | 3,940 | +65 | +1.7 | 25,000 | |
3,885 | 3,885 | 3,840 | 3,875 | +15 | +0.4 | 14,300 | |
3,825 | 3,880 | 3,820 | 3,860 | +55 | +1.4 | 11,100 | |
3,785 | 3,830 | 3,775 | 3,805 | +10 | +0.3 | 16,500 | |
3,850 | 3,855 | 3,795 | 3,795 | -90 | -2.3 | 24,700 | |
3,825 | 3,920 | 3,825 | 3,885 | +75 | +2.0 | 24,200 | |
3,785 | 3,820 | 3,785 | 3,810 | +30 | +0.8 | 10,900 | |
3,810 | 3,815 | 3,750 | 3,780 | -45 | -1.2 | 20,700 | |
3,770 | 3,825 | 3,770 | 3,825 | +55 | +1.5 | 27,900 | |
3,750 | 3,780 | 3,745 | 3,770 | +5 | +0.1 | 8,900 | |
3,740 | 3,795 | 3,730 | 3,765 | +50 | +1.3 | 18,600 |