38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 802 | 815 | +15 | +1.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 898 | 882 | 895 | +10 | +1.1 | 2,800 | |
930 | 930 | 881 | 885 | -35 | -3.8 | 15,200 | |
903 | 924 | 903 | 920 | +17 | +1.9 | 7,000 | |
933 | 933 | 900 | 903 | -35 | -3.7 | 9,700 | |
885 | 945 | 885 | 938 | +53 | +6.0 | 22,600 | |
886 | 895 | 872 | 885 | 0 | 0.0 | 15,500 | |
890 | 891 | 885 | 885 | -5 | -0.6 | 6,900 | |
899 | 909 | 887 | 890 | -4 | -0.4 | 13,100 | |
896 | 914 | 892 | 894 | -2 | -0.2 | 11,300 | |
900 | 916 | 895 | 896 | -13 | -1.4 | 23,300 | |
877 | 924 | 870 | 909 | +32 | +3.6 | 52,500 | |
923 | 923 | 873 | 877 | -21 | -2.3 | 52,400 | |
1,070 | 1,070 | 898 | 898 | -191 | -17.5 | 193,800 | |
1,106 | 1,123 | 1,089 | 1,089 | -17 | -1.5 | 20,400 | |
1,100 | 1,112 | 1,092 | 1,106 | +3 | +0.3 | 8,000 | |
1,110 | 1,120 | 1,100 | 1,103 | -17 | -1.5 | 8,100 | |
1,095 | 1,133 | 1,095 | 1,120 | +8 | +0.7 | 29,100 | |
1,100 | 1,112 | 1,095 | 1,112 | +2 | +0.2 | 6,800 | |
1,145 | 1,146 | 1,103 | 1,110 | -42 | -3.6 | 70,200 | |
1,140 | 1,160 | 1,140 | 1,152 | +12 | +1.1 | 2,700 | |
1,143 | 1,152 | 1,128 | 1,140 | -1 | -0.1 | 12,600 | |
1,127 | 1,147 | 1,107 | 1,141 | +17 | +1.5 | 5,800 | |
1,158 | 1,160 | 1,124 | 1,124 | -28 | -2.4 | 11,900 | |
1,136 | 1,153 | 1,115 | 1,152 | +12 | +1.1 | 16,000 | |
1,140 | 1,145 | 1,121 | 1,140 | -10 | -0.9 | 5,000 | |
1,139 | 1,150 | 1,133 | 1,150 | +11 | +1.0 | 3,300 | |
1,150 | 1,155 | 1,085 | 1,139 | -3 | -0.3 | 14,500 | |
1,166 | 1,166 | 1,140 | 1,142 | -18 | -1.6 | 5,800 | |
1,158 | 1,168 | 1,140 | 1,160 | +2 | +0.2 | 15,600 | |
1,170 | 1,170 | 1,156 | 1,158 | -20 | -1.7 | 2,100 |