![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,711.00 | +77.98 | 159.03 | +0.11 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.20% | 0.07% | 0.77% | -0.42% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,246 | 1,232 | 1,241 | +7 | +0.6 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,247 | 1,221 | 1,227 | -16 | -1.3 | 289,200 | |
1,228 | 1,249 | 1,220 | 1,243 | +44 | +3.7 | 415,000 | |
1,200 | 1,201 | 1,180 | 1,199 | -1 | -0.1 | 208,900 | |
1,206 | 1,220 | 1,195 | 1,200 | -8 | -0.7 | 180,300 | |
1,235 | 1,244 | 1,203 | 1,208 | -23 | -1.9 | 337,300 | |
1,235 | 1,255 | 1,229 | 1,231 | +18 | +1.5 | 517,700 | |
1,196 | 1,222 | 1,190 | 1,213 | +13 | +1.1 | 307,600 | |
1,205 | 1,205 | 1,186 | 1,200 | -2 | -0.2 | 193,600 | |
1,212 | 1,214 | 1,194 | 1,202 | -3 | -0.2 | 229,700 | |
1,192 | 1,210 | 1,184 | 1,205 | +19 | +1.6 | 311,500 | |
1,217 | 1,222 | 1,185 | 1,186 | -24 | -2.0 | 364,800 | |
1,200 | 1,218 | 1,197 | 1,210 | +22 | +1.9 | 489,200 | |
1,171 | 1,198 | 1,166 | 1,188 | +26 | +2.2 | 626,000 | |
1,155 | 1,188 | 1,146 | 1,162 | -1 | -0.1 | 428,400 | |
1,170 | 1,186 | 1,158 | 1,163 | +6 | +0.5 | 594,700 | |
1,143 | 1,183 | 1,136 | 1,157 | +28 | +2.5 | 976,900 | |
1,127 | 1,140 | 1,109 | 1,129 | +23 | +2.1 | 532,100 | |
1,079 | 1,107 | 1,077 | 1,106 | +22 | +2.0 | 409,500 | |
1,096 | 1,097 | 1,080 | 1,084 | +9 | +0.8 | 243,400 | |
1,035 | 1,078 | 1,026 | 1,075 | +35 | +3.4 | 412,200 | |
1,075 | 1,077 | 1,040 | 1,040 | -35 | -3.3 | 327,100 | |
1,066 | 1,075 | 1,052 | 1,075 | -11 | -1.0 | 475,400 | |
1,094 | 1,096 | 1,070 | 1,086 | -10 | -0.9 | 318,200 | |
1,115 | 1,115 | 1,094 | 1,096 | -8 | -0.7 | 279,900 | |
1,135 | 1,137 | 1,103 | 1,104 | -32 | -2.8 | 330,900 | |
1,132 | 1,146 | 1,125 | 1,136 | +4 | +0.4 | 185,400 | |
1,154 | 1,156 | 1,131 | 1,132 | -15 | -1.3 | 274,700 | |
1,180 | 1,191 | 1,144 | 1,147 | -1 | -0.1 | 522,800 | |
1,132 | 1,148 | 1,127 | 1,148 | +17 | +1.5 | 269,800 | |
1,122 | 1,134 | 1,119 | 1,131 | +19 | +1.7 | 295,600 |