38,633.02 | +62.26 | 158.93 | +0.93 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.77% | -0.42% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,243 | 1,214 | 1,234 | +21 | +1.7 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,035 | 1,021 | 1,023 | -17 | -1.6 | 229,600 | |
1,060 | 1,067 | 1,040 | 1,040 | -20 | -1.9 | 306,700 | |
1,041 | 1,060 | 1,039 | 1,060 | +20 | +1.9 | 252,900 | |
1,028 | 1,040 | 1,019 | 1,040 | +6 | +0.6 | 192,300 | |
1,024 | 1,037 | 1,018 | 1,034 | +16 | +1.6 | 322,200 | |
1,019 | 1,025 | 1,011 | 1,018 | -1 | -0.1 | 269,100 | |
1,043 | 1,043 | 1,018 | 1,019 | -18 | -1.7 | 222,300 | |
1,034 | 1,039 | 1,026 | 1,037 | +11 | +1.1 | 234,800 | |
1,032 | 1,035 | 1,019 | 1,026 | +2 | +0.2 | 283,400 | |
1,045 | 1,053 | 1,021 | 1,024 | -32 | -3.0 | 398,500 | |
1,077 | 1,077 | 1,048 | 1,056 | -31 | -2.9 | 301,300 | |
1,068 | 1,094 | 1,067 | 1,087 | +19 | +1.8 | 276,500 | |
1,091 | 1,095 | 1,068 | 1,068 | -29 | -2.6 | 260,700 | |
1,104 | 1,108 | 1,080 | 1,097 | -13 | -1.2 | 324,500 | |
1,127 | 1,128 | 1,106 | 1,110 | -12 | -1.1 | 256,500 | |
1,120 | 1,124 | 1,114 | 1,122 | +5 | +0.4 | 184,300 | |
1,115 | 1,123 | 1,113 | 1,117 | -1 | -0.1 | 163,900 | |
1,122 | 1,126 | 1,112 | 1,118 | -6 | -0.5 | 171,500 | |
1,128 | 1,132 | 1,124 | 1,124 | -4 | -0.4 | 135,500 | |
1,145 | 1,147 | 1,127 | 1,128 | -11 | -1.0 | 147,700 | |
1,137 | 1,155 | 1,134 | 1,139 | -9 | -0.8 | 219,700 | |
1,160 | 1,160 | 1,132 | 1,148 | -6 | -0.5 | 232,100 | |
1,146 | 1,182 | 1,143 | 1,154 | +14 | +1.2 | 406,100 | |
1,131 | 1,140 | 1,120 | 1,140 | +14 | +1.2 | 156,400 | |
1,125 | 1,144 | 1,111 | 1,126 | -5 | -0.4 | 174,800 | |
1,154 | 1,154 | 1,110 | 1,131 | -32 | -2.8 | 340,100 | |
1,178 | 1,178 | 1,158 | 1,163 | -12 | -1.0 | 97,500 | |
1,181 | 1,187 | 1,173 | 1,175 | +4 | +0.3 | 175,100 | |
1,150 | 1,171 | 1,145 | 1,171 | +7 | +0.6 | 114,700 | |
1,157 | 1,169 | 1,137 | 1,164 | +7 | +0.6 | 97,100 |