39,173.15 | +368.50 | 159.43 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,312 | 1,250 | 1,268 | +18 | +1.4 | 324,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,254 | 1,237 | 1,250 | +9 | +0.7 | 123,100 | |
1,235 | 1,246 | 1,232 | 1,241 | +7 | +0.6 | 213,700 | |
1,214 | 1,243 | 1,214 | 1,234 | +21 | +1.7 | 139,400 | |
1,224 | 1,228 | 1,206 | 1,213 | +4 | +0.3 | 151,100 | |
1,195 | 1,223 | 1,189 | 1,209 | +35 | +3.0 | 173,000 | |
1,186 | 1,186 | 1,160 | 1,174 | -14 | -1.2 | 96,800 | |
1,153 | 1,194 | 1,151 | 1,188 | +24 | +2.1 | 130,300 | |
1,188 | 1,188 | 1,164 | 1,164 | -17 | -1.4 | 87,000 | |
1,175 | 1,192 | 1,172 | 1,181 | -14 | -1.2 | 79,200 | |
1,199 | 1,206 | 1,193 | 1,195 | +6 | +0.5 | 93,700 | |
1,177 | 1,195 | 1,167 | 1,189 | +24 | +2.1 | 77,300 | |
1,170 | 1,170 | 1,150 | 1,165 | -5 | -0.4 | 60,900 | |
1,180 | 1,180 | 1,142 | 1,170 | -12 | -1.0 | 172,700 | |
1,174 | 1,187 | 1,168 | 1,182 | +3 | +0.3 | 68,000 | |
1,162 | 1,183 | 1,161 | 1,179 | +12 | +1.0 | 106,700 | |
1,183 | 1,183 | 1,162 | 1,167 | -12 | -1.0 | 157,200 | |
1,138 | 1,186 | 1,138 | 1,179 | +34 | +3.0 | 236,000 | |
1,111 | 1,148 | 1,109 | 1,145 | +26 | +2.3 | 112,700 | |
1,147 | 1,147 | 1,112 | 1,119 | -26 | -2.3 | 166,500 | |
1,148 | 1,151 | 1,138 | 1,145 | -4 | -0.3 | 116,500 | |
1,181 | 1,190 | 1,146 | 1,149 | -30 | -2.5 | 109,600 | |
1,173 | 1,185 | 1,168 | 1,179 | -10 | -0.8 | 77,000 | |
1,198 | 1,199 | 1,184 | 1,189 | -6 | -0.5 | 60,200 | |
1,205 | 1,213 | 1,190 | 1,195 | -10 | -0.8 | 118,900 | |
1,204 | 1,224 | 1,201 | 1,205 | +1 | +0.1 | 96,900 | |
1,191 | 1,217 | 1,190 | 1,204 | +20 | +1.7 | 135,200 | |
1,172 | 1,189 | 1,145 | 1,184 | -9 | -0.8 | 215,500 | |
1,224 | 1,236 | 1,187 | 1,193 | -35 | -2.9 | 329,100 | |
1,233 | 1,239 | 1,210 | 1,228 | -18 | -1.4 | 189,500 |