![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,000 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,880 | 1,774 | 1,800 | -63 | -3.4 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,943 | 1,853 | 1,863 | -61 | -3.2 | 14,700 | |
1,925 | 1,933 | 1,891 | 1,924 | -36 | -1.8 | 23,300 | |
1,891 | 1,960 | 1,891 | 1,960 | +68 | +3.6 | 19,400 | |
1,843 | 1,924 | 1,843 | 1,892 | +49 | +2.7 | 16,500 | |
1,795 | 1,869 | 1,775 | 1,843 | +48 | +2.7 | 17,700 | |
1,731 | 1,803 | 1,731 | 1,795 | +84 | +4.9 | 17,100 | |
1,700 | 1,755 | 1,687 | 1,711 | -7 | -0.4 | 16,300 | |
1,797 | 1,797 | 1,714 | 1,718 | -39 | -2.2 | 30,000 | |
1,792 | 1,825 | 1,740 | 1,757 | -71 | -3.9 | 39,900 | |
1,858 | 1,880 | 1,791 | 1,828 | -55 | -2.9 | 36,700 | |
1,933 | 1,934 | 1,883 | 1,883 | -70 | -3.6 | 36,200 | |
2,000 | 2,000 | 1,951 | 1,953 | -32 | -1.6 | 20,300 | |
2,007 | 2,011 | 1,979 | 1,985 | -10 | -0.5 | 19,000 | |
2,100 | 2,120 | 1,994 | 1,995 | -97 | -4.6 | 25,100 | |
2,055 | 2,136 | 2,055 | 2,092 | +29 | +1.4 | 15,000 | |
2,050 | 2,065 | 1,970 | 2,063 | +11 | +0.5 | 19,000 | |
2,010 | 2,063 | 1,989 | 2,052 | +52 | +2.6 | 25,000 | |
2,048 | 2,048 | 1,975 | 2,000 | -63 | -3.1 | 25,500 | |
2,037 | 2,077 | 2,010 | 2,063 | -14 | -0.7 | 13,200 | |
2,028 | 2,077 | 2,010 | 2,077 | +63 | +3.1 | 14,300 | |
2,078 | 2,078 | 1,990 | 2,014 | -48 | -2.3 | 16,600 | |
2,029 | 2,080 | 1,999 | 2,062 | +60 | +3.0 | 18,900 | |
1,975 | 2,030 | 1,938 | 2,002 | +25 | +1.3 | 21,700 | |
1,986 | 1,986 | 1,930 | 1,977 | +31 | +1.6 | 24,100 | |
1,950 | 1,997 | 1,925 | 1,946 | -6 | -0.3 | 31,600 | |
2,064 | 2,129 | 1,941 | 1,952 | -118 | -5.7 | 45,000 | |
2,211 | 2,211 | 2,055 | 2,070 | -91 | -4.2 | 21,800 | |
2,139 | 2,168 | 2,027 | 2,161 | +6 | +0.3 | 37,100 | |
2,010 | 2,169 | 2,000 | 2,155 | +149 | +7.4 | 89,600 |