![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,574.87 | +4.11 | 158.18 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,199 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,033 | 998 | 1,030 | +37 | +3.7 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,956 | 2,012 | -18 | -0.9 | 2,352,200 | |
1,875 | 2,067 | 1,871 | 2,030 | +159 | +8.5 | 7,724,000 | |
1,805 | 1,973 | 1,805 | 1,871 | +48 | +2.6 | 2,643,800 | |
1,889 | 1,926 | 1,785 | 1,823 | -38 | -2.0 | 1,325,800 | |
1,965 | 1,978 | 1,842 | 1,861 | -75 | -3.9 | 2,261,800 | |
1,817 | 1,942 | 1,801 | 1,936 | +116 | +6.4 | 1,797,500 | |
1,794 | 1,820 | 1,732 | 1,820 | +26 | +1.4 | 1,120,800 | |
1,761 | 1,887 | 1,754 | 1,794 | +69 | +4.0 | 1,537,200 | |
1,695 | 1,753 | 1,692 | 1,725 | +17 | +1.0 | 587,900 | |
1,750 | 1,757 | 1,705 | 1,708 | -43 | -2.5 | 588,000 | |
1,840 | 1,849 | 1,751 | 1,751 | -65 | -3.6 | 1,078,200 | |
1,801 | 1,909 | 1,785 | 1,816 | +33 | +1.9 | 2,312,100 | |
1,675 | 1,789 | 1,675 | 1,783 | +110 | +6.6 | 1,026,100 | |
1,682 | 1,692 | 1,661 | 1,673 | -9 | -0.5 | 263,800 | |
1,718 | 1,719 | 1,662 | 1,682 | -26 | -1.5 | 443,100 | |
1,729 | 1,748 | 1,671 | 1,708 | -17 | -1.0 | 541,400 | |
1,700 | 1,758 | 1,683 | 1,725 | +32 | +1.9 | 709,400 | |
1,699 | 1,716 | 1,663 | 1,693 | +12 | +0.7 | 639,600 | |
1,624 | 1,687 | 1,603 | 1,681 | +75 | +4.7 | 797,000 | |
1,605 | 1,624 | 1,600 | 1,606 | -10 | -0.6 | 325,100 | |
1,626 | 1,652 | 1,611 | 1,616 | -25 | -1.5 | 364,300 | |
1,611 | 1,643 | 1,592 | 1,641 | +20 | +1.2 | 596,100 | |
1,630 | 1,646 | 1,610 | 1,621 | +5 | +0.3 | 365,900 | |
1,620 | 1,664 | 1,606 | 1,616 | -14 | -0.9 | 579,500 | |
1,660 | 1,673 | 1,620 | 1,630 | -43 | -2.6 | 590,700 | |
1,666 | 1,731 | 1,663 | 1,673 | +8 | +0.5 | 662,800 | |
1,737 | 1,739 | 1,662 | 1,665 | -51 | -3.0 | 772,000 | |
1,744 | 1,749 | 1,709 | 1,716 | -41 | -2.3 | 507,600 | |
1,780 | 1,798 | 1,754 | 1,757 | -19 | -1.1 | 547,300 | |
1,819 | 1,877 | 1,772 | 1,776 | -9 | -0.5 | 1,201,800 |