![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,199 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,048 | 1,028 | 1,044 | -1 | -0.1 | 126,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,654 | 1,611 | 1,613 | -24 | -1.5 | 477,600 | |
1,670 | 1,677 | 1,633 | 1,637 | -34 | -2.0 | 426,500 | |
1,665 | 1,697 | 1,665 | 1,671 | -11 | -0.7 | 305,100 | |
1,650 | 1,697 | 1,638 | 1,682 | +7 | +0.4 | 453,400 | |
1,661 | 1,698 | 1,660 | 1,675 | -14 | -0.8 | 380,600 | |
1,700 | 1,703 | 1,678 | 1,689 | -32 | -1.9 | 586,300 | |
1,740 | 1,749 | 1,687 | 1,721 | -29 | -1.7 | 935,000 | |
1,715 | 1,867 | 1,684 | 1,750 | +47 | +2.8 | 3,587,000 | |
1,760 | 1,760 | 1,683 | 1,703 | -91 | -5.1 | 1,180,500 | |
1,830 | 1,850 | 1,778 | 1,794 | -39 | -2.1 | 899,100 | |
1,890 | 1,910 | 1,831 | 1,833 | -86 | -4.5 | 1,047,400 | |
1,860 | 2,008 | 1,853 | 1,919 | +71 | +3.8 | 2,910,400 | |
1,833 | 1,910 | 1,833 | 1,848 | +18 | +1.0 | 994,300 | |
1,859 | 1,869 | 1,798 | 1,830 | -35 | -1.9 | 937,500 | |
1,805 | 1,896 | 1,796 | 1,865 | +45 | +2.5 | 1,234,200 | |
1,916 | 1,924 | 1,801 | 1,820 | -70 | -3.7 | 1,682,300 | |
1,805 | 1,920 | 1,785 | 1,890 | +101 | +5.6 | 1,472,100 | |
1,822 | 1,829 | 1,784 | 1,789 | -38 | -2.1 | 594,100 | |
1,860 | 1,867 | 1,813 | 1,827 | -25 | -1.3 | 527,500 | |
1,787 | 1,882 | 1,787 | 1,852 | +65 | +3.6 | 1,133,100 | |
1,827 | 1,833 | 1,777 | 1,787 | -40 | -2.2 | 606,200 | |
1,784 | 1,833 | 1,773 | 1,827 | +25 | +1.4 | 775,400 | |
1,830 | 1,847 | 1,767 | 1,802 | -75 | -4.0 | 1,425,900 | |
1,975 | 1,986 | 1,877 | 1,877 | -63 | -3.2 | 1,853,100 | |
2,001 | 2,052 | 1,923 | 1,940 | -80 | -4.0 | 2,631,900 | |
2,132 | 2,189 | 2,006 | 2,020 | -34 | -1.7 | 5,174,800 | |
1,834 | 2,085 | 1,813 | 2,054 | +260 | +14.5 | 8,375,900 | |
1,623 | 2,026 | 1,620 | 1,794 | +168 | +10.3 | 5,545,800 | |
1,600 | 1,669 | 1,591 | 1,626 | -4 | -0.2 | 809,700 | |
1,690 | 1,722 | 1,622 | 1,630 | - | - | 837,100 |