39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,460 | 1,432 | 1,460 | +39 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,520 | 3,600 | -465 | -11.4 | 45,900 | |
4,005 | 4,100 | 3,950 | 4,065 | -75 | -1.8 | 14,700 | |
4,000 | 4,160 | 3,960 | 4,140 | +30 | +0.7 | 15,400 | |
4,495 | 4,495 | 4,105 | 4,110 | -395 | -8.8 | 43,200 | |
4,815 | 4,890 | 4,450 | 4,505 | -300 | -6.2 | 29,600 | |
5,100 | 5,110 | 4,805 | 4,805 | -195 | -3.9 | 18,100 | |
5,100 | 5,100 | 4,930 | 5,000 | -100 | -2.0 | 10,600 | |
4,970 | 5,420 | 4,900 | 5,100 | +100 | +2.0 | 36,500 | |
4,940 | 5,000 | 4,840 | 5,000 | +200 | +4.2 | 21,700 | |
5,100 | 5,180 | 4,800 | 4,800 | -300 | -5.9 | 33,200 | |
5,340 | 5,400 | 4,995 | 5,100 | -340 | -6.2 | 29,700 | |
5,130 | 5,680 | 5,070 | 5,440 | +310 | +6.0 | 86,200 | |
5,070 | 5,200 | 5,000 | 5,130 | -40 | -0.8 | 48,400 | |
5,100 | 5,250 | 4,950 | 5,170 | +50 | +1.0 | 58,300 | |
5,730 | 5,730 | 4,900 | 5,120 | -510 | -9.1 | 107,000 | |
5,440 | 5,800 | 5,440 | 5,630 | +90 | +1.6 | 92,200 | |
5,810 | 6,010 | 5,420 | 5,540 | -570 | -9.3 | 106,500 | |
6,470 | 6,600 | 5,890 | 6,110 | -590 | -8.8 | 288,200 | |
5,530 | 6,800 | 5,450 | 6,700 | +900 | +15.5 | 1,862,100 | |
6,390 | 6,530 | 5,790 | 5,800 | -990 | -14.6 | 548,800 | |
6,700 | 6,800 | 6,610 | 6,790 | +990 | +17.1 | 298,100 | |
6,000 | 6,510 | 5,570 | 5,800 | +290 | +5.3 | 993,400 | |
5,510 | 5,510 | 5,510 | 5,510 | +700 | +14.6 | 3,900 | |
4,110 | 4,810 | 4,100 | 4,810 | - | - | 224,700 | |
- | - | - | 0 | - | - | 0 |