38,855.37 | -44.65 | 156.85 | -0.05 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.03% | 0.01% | -0.46% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,452 | 1,441 | 1,441 | -9 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,462 | 2,337 | 2,342 | -93 | -3.8 | 3,200 | |
2,450 | 2,450 | 2,412 | 2,435 | +35 | +1.5 | 1,300 | |
2,354 | 2,429 | 2,351 | 2,400 | -54 | -2.2 | 3,900 | |
2,354 | 2,454 | 2,342 | 2,454 | +100 | +4.2 | 900 | |
2,283 | 2,354 | 2,283 | 2,354 | +32 | +1.4 | 600 | |
2,305 | 2,409 | 2,250 | 2,322 | +30 | +1.3 | 4,600 | |
2,302 | 2,435 | 2,286 | 2,292 | -128 | -5.3 | 9,900 | |
2,599 | 2,599 | 2,411 | 2,420 | -180 | -6.9 | 6,800 | |
2,886 | 2,886 | 2,590 | 2,600 | -263 | -9.2 | 10,700 | |
2,920 | 2,950 | 2,750 | 2,863 | -7 | -0.2 | 17,700 | |
2,667 | 2,870 | 2,634 | 2,870 | +121 | +4.4 | 13,000 | |
2,640 | 2,750 | 2,640 | 2,749 | +59 | +2.2 | 3,900 | |
2,688 | 2,750 | 2,584 | 2,690 | +44 | +1.7 | 6,100 | |
2,618 | 2,650 | 2,567 | 2,646 | +124 | +4.9 | 3,800 | |
2,415 | 2,575 | 2,407 | 2,522 | +73 | +3.0 | 3,700 | |
2,522 | 2,545 | 2,405 | 2,449 | -144 | -5.6 | 7,800 | |
2,540 | 2,597 | 2,520 | 2,593 | +24 | +0.9 | 2,300 | |
2,619 | 2,619 | 2,505 | 2,569 | -62 | -2.4 | 2,900 | |
2,640 | 2,640 | 2,521 | 2,631 | +41 | +1.6 | 2,000 | |
2,486 | 2,686 | 2,451 | 2,590 | +147 | +6.0 | 12,600 | |
2,430 | 2,488 | 2,400 | 2,443 | -8 | -0.3 | 7,300 | |
2,468 | 2,560 | 2,432 | 2,451 | -67 | -2.7 | 5,800 | |
2,603 | 2,653 | 2,461 | 2,518 | -182 | -6.7 | 10,200 | |
2,638 | 2,719 | 2,592 | 2,700 | +109 | +4.2 | 9,100 | |
2,625 | 2,629 | 2,554 | 2,591 | -76 | -2.8 | 8,200 | |
2,647 | 2,747 | 2,605 | 2,667 | -3 | -0.1 | 13,400 | |
2,708 | 2,743 | 2,590 | 2,670 | -27 | -1.0 | 15,300 | |
2,832 | 2,839 | 2,697 | 2,697 | -146 | -5.1 | 20,300 | |
2,970 | 2,970 | 2,830 | 2,843 | -127 | -4.3 | 10,600 | |
2,960 | 2,970 | 2,910 | 2,970 | +7 | +0.2 | 4,200 |