38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,458 | 1,445 | 1,453 | +3 | +0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,257 | 2,201 | 2,233 | -32 | -1.4 | 5,200 | |
2,462 | 2,462 | 2,265 | 2,265 | -199 | -8.1 | 10,600 | |
2,345 | 2,498 | 2,345 | 2,464 | +120 | +5.1 | 8,700 | |
2,349 | 2,349 | 2,274 | 2,344 | +4 | +0.2 | 900 | |
2,347 | 2,347 | 2,300 | 2,340 | -7 | -0.3 | 800 | |
2,358 | 2,358 | 2,269 | 2,347 | +81 | +3.6 | 2,200 | |
2,343 | 2,343 | 2,266 | 2,266 | -88 | -3.7 | 2,100 | |
2,365 | 2,365 | 2,321 | 2,354 | -12 | -0.5 | 1,800 | |
2,360 | 2,425 | 2,360 | 2,366 | +76 | +3.3 | 3,700 | |
2,227 | 2,290 | 2,227 | 2,290 | +100 | +4.6 | 5,000 | |
2,222 | 2,222 | 2,150 | 2,190 | 0 | 0.0 | 1,200 | |
2,180 | 2,199 | 2,149 | 2,190 | +10 | +0.5 | 1,300 | |
2,245 | 2,261 | 2,180 | 2,180 | -16 | -0.7 | 6,000 | |
2,112 | 2,246 | 2,112 | 2,196 | +34 | +1.6 | 900 | |
2,139 | 2,199 | 2,117 | 2,162 | -27 | -1.2 | 1,300 | |
2,239 | 2,257 | 2,140 | 2,189 | -50 | -2.2 | 2,400 | |
2,106 | 2,239 | 2,063 | 2,239 | +92 | +4.3 | 3,400 | |
2,107 | 2,147 | 2,057 | 2,147 | +86 | +4.2 | 2,300 | |
2,084 | 2,150 | 2,047 | 2,061 | -49 | -2.3 | 4,000 | |
2,010 | 2,278 | 2,010 | 2,110 | +69 | +3.4 | 10,700 | |
2,136 | 2,186 | 2,012 | 2,041 | -111 | -5.2 | 9,500 | |
2,232 | 2,270 | 2,137 | 2,152 | -130 | -5.7 | 3,500 | |
2,242 | 2,300 | 2,220 | 2,282 | -60 | -2.6 | 5,900 | |
2,337 | 2,462 | 2,337 | 2,342 | -93 | -3.8 | 3,200 | |
2,450 | 2,450 | 2,412 | 2,435 | +35 | +1.5 | 1,300 | |
2,354 | 2,429 | 2,351 | 2,400 | -54 | -2.2 | 3,900 | |
2,354 | 2,454 | 2,342 | 2,454 | +100 | +4.2 | 900 | |
2,283 | 2,354 | 2,283 | 2,354 | +32 | +1.4 | 600 | |
2,305 | 2,409 | 2,250 | 2,322 | +30 | +1.3 | 4,600 | |
2,302 | 2,435 | 2,286 | 2,292 | -128 | -5.3 | 9,900 |