39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,460 | 1,432 | 1,460 | +39 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,372 | 1,346 | 1,372 | +9 | +0.7 | 1,300 | |
1,364 | 1,367 | 1,350 | 1,363 | +13 | +1.0 | 700 | |
1,355 | 1,372 | 1,343 | 1,350 | -17 | -1.2 | 1,200 | |
1,387 | 1,387 | 1,328 | 1,367 | -26 | -1.9 | 5,300 | |
1,380 | 1,393 | 1,368 | 1,393 | +15 | +1.1 | 5,500 | |
1,381 | 1,381 | 1,363 | 1,378 | -16 | -1.1 | 2,500 | |
1,352 | 1,394 | 1,350 | 1,394 | +34 | +2.5 | 6,500 | |
1,375 | 1,388 | 1,360 | 1,360 | -12 | -0.9 | 3,000 | |
1,346 | 1,372 | 1,346 | 1,372 | +24 | +1.8 | 4,100 | |
1,341 | 1,366 | 1,341 | 1,348 | +8 | +0.6 | 3,800 | |
1,351 | 1,369 | 1,340 | 1,340 | -11 | -0.8 | 5,800 | |
1,374 | 1,374 | 1,351 | 1,351 | -20 | -1.5 | 5,100 | |
1,373 | 1,388 | 1,371 | 1,371 | +7 | +0.5 | 1,600 | |
1,393 | 1,395 | 1,362 | 1,364 | -42 | -3.0 | 6,500 | |
1,409 | 1,411 | 1,401 | 1,406 | +3 | +0.2 | 4,800 | |
1,434 | 1,457 | 1,397 | 1,403 | -31 | -2.2 | 6,500 | |
1,451 | 1,460 | 1,434 | 1,434 | -38 | -2.6 | 5,900 | |
1,508 | 1,508 | 1,443 | 1,472 | -36 | -2.4 | 8,900 | |
1,560 | 1,560 | 1,508 | 1,508 | -42 | -2.7 | 6,600 | |
1,481 | 1,599 | 1,481 | 1,550 | +69 | +4.7 | 16,600 | |
1,501 | 1,504 | 1,466 | 1,481 | +10 | +0.7 | 4,000 | |
1,520 | 1,535 | 1,466 | 1,471 | -49 | -3.2 | 7,600 | |
1,526 | 1,526 | 1,504 | 1,520 | -7 | -0.5 | 2,300 | |
1,506 | 1,527 | 1,493 | 1,527 | +24 | +1.6 | 2,600 | |
1,450 | 1,509 | 1,450 | 1,503 | +63 | +4.4 | 8,800 | |
1,437 | 1,450 | 1,427 | 1,440 | -2 | -0.1 | 3,700 | |
1,422 | 1,443 | 1,415 | 1,442 | +20 | +1.4 | 5,400 | |
1,420 | 1,444 | 1,413 | 1,422 | -6 | -0.4 | 6,200 | |
1,466 | 1,476 | 1,428 | 1,428 | -38 | -2.6 | 6,300 | |
1,521 | 1,526 | 1,411 | 1,466 | -46 | -3.0 | 16,500 |