38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,060 | 1,069 | -4 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,125 | 1,094 | 1,110 | +16 | +1.5 | 1,600 | |
1,105 | 1,121 | 1,092 | 1,094 | -11 | -1.0 | 1,500 | |
1,120 | 1,120 | 1,105 | 1,105 | -13 | -1.2 | 3,500 | |
1,140 | 1,147 | 1,117 | 1,118 | +2 | +0.2 | 5,900 | |
1,149 | 1,151 | 1,107 | 1,116 | -32 | -2.8 | 8,600 | |
1,097 | 1,148 | 1,097 | 1,148 | +55 | +5.0 | 11,500 | |
1,096 | 1,096 | 1,083 | 1,093 | +6 | +0.6 | 1,400 | |
1,090 | 1,097 | 1,074 | 1,087 | 0 | 0.0 | 2,900 | |
1,087 | 1,087 | 1,071 | 1,087 | 0 | 0.0 | 3,300 | |
1,090 | 1,090 | 1,071 | 1,087 | +13 | +1.2 | 1,300 | |
1,075 | 1,083 | 1,060 | 1,074 | -11 | -1.0 | 1,100 | |
1,081 | 1,085 | 1,050 | 1,085 | +4 | +0.4 | 8,600 | |
1,090 | 1,116 | 1,071 | 1,081 | +13 | +1.2 | 12,500 | |
1,074 | 1,076 | 1,054 | 1,068 | +7 | +0.7 | 10,700 | |
1,008 | 1,068 | 1,008 | 1,061 | -7 | -0.7 | 29,200 | |
1,065 | 1,081 | 1,059 | 1,068 | +11 | +1.0 | 5,200 | |
1,060 | 1,070 | 1,057 | 1,057 | +2 | +0.2 | 4,100 | |
1,055 | 1,061 | 1,055 | 1,055 | 0 | 0.0 | 700 | |
1,064 | 1,079 | 1,055 | 1,055 | -16 | -1.5 | 3,700 | |
1,077 | 1,084 | 1,062 | 1,071 | +5 | +0.5 | 2,500 | |
1,075 | 1,085 | 1,064 | 1,066 | -9 | -0.8 | 3,500 | |
1,074 | 1,087 | 1,068 | 1,075 | +7 | +0.7 | 2,000 | |
1,064 | 1,077 | 1,049 | 1,068 | +19 | +1.8 | 3,500 | |
1,057 | 1,057 | 1,048 | 1,049 | -8 | -0.8 | 2,400 | |
1,052 | 1,060 | 1,050 | 1,057 | +5 | +0.5 | 1,000 | |
1,051 | 1,059 | 1,050 | 1,052 | +1 | +0.1 | 2,500 | |
1,042 | 1,069 | 1,042 | 1,051 | +4 | +0.4 | 4,200 | |
1,051 | 1,070 | 1,045 | 1,047 | -10 | -0.9 | 8,900 | |
1,054 | 1,074 | 1,046 | 1,057 | +6 | +0.6 | 4,300 | |
1,060 | 1,089 | 1,050 | 1,051 | -9 | -0.8 | 11,000 |