52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,671 | 2,631 | 2,631 | -9 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,745 | 2,720 | 2,723 | -22 | -0.8 | 2,400 | |
2,701 | 2,745 | 2,701 | 2,745 | +44 | +1.6 | 1,900 | |
2,663 | 2,717 | 2,663 | 2,701 | +38 | +1.4 | 3,500 | |
2,624 | 2,689 | 2,624 | 2,663 | +39 | +1.5 | 2,800 | |
2,639 | 2,646 | 2,584 | 2,624 | -74 | -2.7 | 10,000 | |
2,782 | 2,782 | 2,650 | 2,698 | -98 | -3.5 | 8,900 | |
2,830 | 2,842 | 2,781 | 2,796 | -21 | -0.7 | 5,600 | |
2,866 | 2,875 | 2,817 | 2,817 | -49 | -1.7 | 2,700 | |
2,890 | 2,890 | 2,780 | 2,866 | -96 | -3.2 | 12,200 | |
2,929 | 2,972 | 2,914 | 2,962 | +49 | +1.7 | 8,000 | |
2,895 | 2,914 | 2,895 | 2,913 | +18 | +0.6 | 2,500 | |
2,894 | 2,912 | 2,890 | 2,895 | +2 | +0.1 | 3,500 | |
2,910 | 2,910 | 2,892 | 2,893 | -9 | -0.3 | 2,200 | |
2,910 | 2,922 | 2,901 | 2,902 | -6 | -0.2 | 2,800 | |
2,897 | 2,924 | 2,897 | 2,908 | +11 | +0.4 | 3,000 | |
2,900 | 2,903 | 2,887 | 2,897 | +2 | +0.1 | 2,300 | |
2,890 | 2,905 | 2,882 | 2,895 | -12 | -0.4 | 3,700 | |
2,898 | 2,910 | 2,890 | 2,907 | +9 | +0.3 | 5,100 | |
2,909 | 2,919 | 2,898 | 2,898 | -2 | -0.1 | 1,400 | |
2,892 | 2,905 | 2,891 | 2,900 | +8 | +0.3 | 700 | |
2,902 | 2,923 | 2,892 | 2,892 | -18 | -0.6 | 1,600 | |
2,893 | 2,914 | 2,893 | 2,910 | +18 | +0.6 | 1,400 | |
2,902 | 2,922 | 2,892 | 2,892 | -8 | -0.3 | 4,700 | |
2,922 | 2,924 | 2,900 | 2,900 | -6 | -0.2 | 2,400 | |
2,896 | 2,924 | 2,896 | 2,906 | -9 | -0.3 | 2,400 | |
2,929 | 2,929 | 2,900 | 2,915 | +15 | +0.5 | 3,900 | |
2,925 | 2,925 | 2,900 | 2,900 | 0 | 0.0 | 4,900 | |
2,895 | 2,908 | 2,894 | 2,900 | +6 | +0.2 | 1,500 | |
2,924 | 2,924 | 2,893 | 2,894 | -11 | -0.4 | 4,800 | |
2,896 | 2,918 | 2,896 | 2,905 | +9 | +0.3 | 2,100 |