52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,671 | 2,631 | 2,631 | -9 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,514 | 2,501 | 2,512 | +5 | +0.2 | 1,000 | |
2,519 | 2,520 | 2,507 | 2,507 | -12 | -0.5 | 1,700 | |
2,522 | 2,522 | 2,514 | 2,519 | -3 | -0.1 | 800 | |
2,525 | 2,528 | 2,501 | 2,522 | -3 | -0.1 | 2,100 | |
2,510 | 2,526 | 2,510 | 2,525 | +15 | +0.6 | 800 | |
2,501 | 2,519 | 2,501 | 2,510 | +10 | +0.4 | 1,200 | |
2,523 | 2,523 | 2,499 | 2,500 | +1 | 0.0 | 500 | |
2,510 | 2,538 | 2,498 | 2,499 | -10 | -0.4 | 900 | |
2,490 | 2,510 | 2,490 | 2,509 | 0 | 0.0 | 2,100 | |
2,513 | 2,550 | 2,504 | 2,509 | -4 | -0.2 | 2,300 | |
2,502 | 2,524 | 2,502 | 2,513 | -7 | -0.3 | 2,000 | |
2,550 | 2,550 | 2,512 | 2,520 | -30 | -1.2 | 2,900 | |
2,559 | 2,581 | 2,520 | 2,550 | -50 | -1.9 | 3,100 | |
2,600 | 2,600 | 2,578 | 2,600 | +12 | +0.5 | 5,400 | |
2,589 | 2,589 | 2,569 | 2,588 | 0 | 0.0 | 3,500 | |
2,555 | 2,600 | 2,555 | 2,588 | +45 | +1.8 | 7,100 | |
2,537 | 2,551 | 2,537 | 2,543 | +6 | +0.2 | 2,400 | |
2,534 | 2,550 | 2,534 | 2,537 | +4 | +0.2 | 2,200 | |
2,531 | 2,543 | 2,531 | 2,533 | +3 | +0.1 | 1,200 | |
2,525 | 2,541 | 2,525 | 2,530 | 0 | 0.0 | 2,500 | |
2,528 | 2,530 | 2,510 | 2,530 | +2 | +0.1 | 1,300 | |
2,521 | 2,529 | 2,510 | 2,528 | +7 | +0.3 | 2,200 | |
2,530 | 2,530 | 2,512 | 2,521 | -1 | -0.0 | 1,200 | |
2,528 | 2,528 | 2,510 | 2,522 | -13 | -0.5 | 1,600 | |
2,526 | 2,540 | 2,513 | 2,535 | +10 | +0.4 | 2,400 | |
2,536 | 2,536 | 2,525 | 2,525 | -11 | -0.4 | 1,100 | |
2,538 | 2,538 | 2,530 | 2,536 | +11 | +0.4 | 1,700 | |
2,525 | 2,530 | 2,525 | 2,525 | +5 | +0.2 | 2,200 | |
2,531 | 2,531 | 2,511 | 2,520 | 0 | 0.0 | 1,700 | |
2,530 | 2,530 | 2,511 | 2,520 | - | - | 1,300 |