米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.14 | +0.03 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.03% | 0.27% | -0.12% | ||||
- トップ
- ＡＮＡＨＤ(9202)
- 時系列
ＡＮＡホールディングス(9202) 日足四本値
| 52週高値 | 3,385.0 | 52週安値 | 2,596.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,385.0 | 年初来安値 | 2,596.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,826.5 | 2,850.0 | 2,818.5 | 2,850.0 | +20.5 | +0.7 | 1,398,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,070.0 | 3,071.0 | 3,001.0 | 3,002.0 | -54.0 | -1.8 | 2,588,800 | |
| 3,080.0 | 3,090.0 | 3,045.0 | 3,056.0 | -44.0 | -1.4 | 3,024,000 | |
| 3,100.0 | 3,104.0 | 3,061.0 | 3,100.0 | -14.0 | -0.4 | 2,725,600 | |
| 3,125.0 | 3,140.0 | 3,110.0 | 3,114.0 | -7.0 | -0.2 | 1,691,100 | |
| 3,126.0 | 3,139.0 | 3,113.0 | 3,121.0 | -23.0 | -0.7 | 1,813,800 | |
| 3,150.0 | 3,168.0 | 3,139.0 | 3,144.0 | -4.0 | -0.1 | 1,665,000 | |
| 3,111.0 | 3,154.0 | 3,100.0 | 3,148.0 | +61.0 | +2.0 | 2,600,800 | |
| 3,051.0 | 3,089.0 | 3,044.0 | 3,087.0 | +24.0 | +0.8 | 2,213,100 | |
| 3,047.0 | 3,074.0 | 3,041.0 | 3,063.0 | 0.0 | 0.0 | 2,058,300 | |
| 3,120.0 | 3,121.0 | 3,063.0 | 3,063.0 | -57.0 | -1.8 | 3,071,000 | |
| 3,115.0 | 3,133.0 | 3,107.0 | 3,120.0 | -4.0 | -0.1 | 1,761,700 | |
| 3,177.0 | 3,178.0 | 3,117.0 | 3,124.0 | -58.0 | -1.8 | 2,454,000 | |
| 3,190.0 | 3,204.0 | 3,162.0 | 3,182.0 | -28.0 | -0.9 | 1,900,300 | |
| 3,160.0 | 3,210.0 | 3,160.0 | 3,210.0 | +50.0 | +1.6 | 2,104,400 | |
| 3,180.0 | 3,205.0 | 3,160.0 | 3,160.0 | -50.0 | -1.6 | 2,573,300 | |
| 3,218.0 | 3,223.0 | 3,188.0 | 3,210.0 | +12.0 | +0.4 | 4,065,600 | |
| 3,218.0 | 3,229.0 | 3,187.0 | 3,198.0 | -21.0 | -0.7 | 2,538,900 | |
| 3,225.0 | 3,242.0 | 3,214.0 | 3,219.0 | -5.0 | -0.2 | 2,190,000 | |
| 3,223.0 | 3,252.0 | 3,213.0 | 3,224.0 | +30.0 | +0.9 | 3,563,500 | |
| 3,200.0 | 3,210.0 | 3,181.0 | 3,194.0 | -6.0 | -0.2 | 3,656,500 | |
| 3,204.0 | 3,213.0 | 3,186.0 | 3,200.0 | -6.0 | -0.2 | 2,686,900 | |
| 3,198.0 | 3,209.0 | 3,187.0 | 3,206.0 | +11.0 | +0.3 | 1,958,100 | |
| 3,197.0 | 3,197.0 | 3,168.0 | 3,195.0 | +5.0 | +0.2 | 1,727,800 | |
| 3,158.0 | 3,190.0 | 3,152.0 | 3,190.0 | +32.0 | +1.0 | 1,739,200 | |
| 3,150.0 | 3,166.0 | 3,130.0 | 3,158.0 | +13.0 | +0.4 | 2,170,300 | |
| 3,124.0 | 3,148.0 | 3,087.0 | 3,145.0 | +21.0 | +0.7 | 2,061,500 | |
| 3,133.0 | 3,140.0 | 3,096.0 | 3,124.0 | -16.0 | -0.5 | 2,606,800 | |
| 3,178.0 | 3,190.0 | 3,137.0 | 3,140.0 | -49.0 | -1.5 | 2,779,600 | |
| 3,166.0 | 3,193.0 | 3,163.0 | 3,189.0 | +26.0 | +0.8 | 1,861,400 | |
| 3,167.0 | 3,196.0 | 3,163.0 | 3,163.0 | -19.0 | -0.6 | 2,366,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
